# Bybit Market Scraper (`logiover/bybit-market-scraper`) Actor Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed. - **URL**: https://apify.com/logiover/bybit-market-scraper.md - **Developed by:** [Logiover](https://apify.com/logiover) (community) - **Categories:** Automation, Developer tools - **Stats:** 27 total users, 1 monthly users, 100.0% runs succeeded, 1 bookmarks - **User rating**: No ratings yet ## Pricing from $3.50 / 1,000 results This Actor is paid per event. You are not charged for the Apify platform usage, but only a fixed price for specific events. Since this Actor supports Apify Store discounts, the price gets lower the higher subscription plan you have. Learn more: https://docs.apify.com/platform/actors/running/actors-in-store#pay-per-event ## What's an Apify Actor? Actors are a software tools running on the Apify platform, for all kinds of web data extraction and automation use cases. In Batch mode, an Actor accepts a well-defined JSON input, performs an action which can take anything from a few seconds to a few hours, and optionally produces a well-defined JSON output, datasets with results, or files in key-value store. In Standby mode, an Actor provides a web server which can be used as a website, API, or an MCP server. Actors are written with capital "A". ## How to integrate an Actor? If asked about integration, you help developers integrate Actors into their projects. You adapt to their stack and deliver integrations that are safe, well-documented, and production-ready. The best way to integrate Actors is as follows. In JavaScript/TypeScript projects, use official [JavaScript/TypeScript client](https://docs.apify.com/api/client/js.md): ```bash npm install apify-client ``` In Python projects, use official [Python client library](https://docs.apify.com/api/client/python.md): ```bash pip install apify-client ``` In shell scripts, use [Apify CLI](https://docs.apify.com/cli/docs.md): ````bash # MacOS / Linux curl -fsSL https://apify.com/install-cli.sh | bash # Windows irm https://apify.com/install-cli.ps1 | iex ```bash In AI frameworks, you might use the [Apify MCP server](https://docs.apify.com/platform/integrations/mcp.md). If your project is in a different language, use the [REST API](https://docs.apify.com/api/v2.md). For usage examples, see the [API](#api) section below. For more details, see Apify documentation as [Markdown index](https://docs.apify.com/llms.txt) and [Markdown full-text](https://docs.apify.com/llms-full.txt). # README ## 🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape **live cryptocurrency market data from Bybit**, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit **spot and futures** (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no blocking.** Export Bybit price data to JSON, CSV or Excel. Crypto prices move every second, so this Actor is built for **scheduled, recurring runs** — point it at the categories you care about and get a continuously fresh Bybit market feed with zero manual work. ### ✨ What this Actor does / Key features - 🟠 **Official Bybit public API** — reliable, fast, fully structured data with no scraping fragility. - 📊 **Complete market coverage** — every Bybit spot, linear (USDT futures) and inverse (coin-margined futures) pair in one run. - 💹 **Rich data per pair** — last price, 24h percent change, 24h high/low, volume, turnover and best bid/ask. - 🔮 **Futures metrics** — funding rate and open interest included for linear and inverse contracts. - 🔢 **Sort & rank** — order pairs by 24h turnover, volume, price change or last price. - 🎯 **Flexible scope** — leave `maxPairs` empty to pull every available pair, or set a number for a smaller, faster run. - 🔑 **No authentication** — no Bybit account, no API key, no proxy required. - 📦 **Export-ready output** — flat JSON downloadable as CSV, Excel, JSON or XML, with a pre-built Overview dataset view. ### 🔍 Input | Field | Type | Description | |---|---|---| | `categories` | array of strings | Which Bybit markets to scrape: `spot`, `linear` (USDT futures), `inverse` (coin-margined futures). Prefilled with `["spot", "linear"]`. | | `sortBy` | string (enum) | Metric used to rank pairs: `turnover24h`, `volume24h`, `priceChangePercent24h` or `lastPrice`. Default `turnover24h`. | | `maxPairs` | integer | Maximum number of pairs to save. `0` = all available pairs. | ### 🚀 Example input ```json { "categories": ["spot", "linear"], "sortBy": "turnover24h", "maxPairs": 0 } ```` ### 📦 Output One Apify dataset record per Bybit trading pair. Records are flat JSON and can be exported to CSV, Excel, JSON or XML, or pulled via the Apify API. A pre-built **Overview** dataset view shows the key columns. | Field | Description | |---|---| | `symbol` | Trading pair symbol (e.g. `BTCUSDT`) | | `category` | Market category: `spot`, `linear` or `inverse` | | `lastPrice` | Most recent traded price | | `priceChangePercent24h` | 24-hour price change, percent | | `highPrice24h` | Highest price in the last 24 hours | | `lowPrice24h` | Lowest price in the last 24 hours | | `volume24h` | 24-hour traded volume (base asset) | | `turnover24h` | 24-hour turnover (quote asset value) | | `bid1Price` | Best bid price | | `ask1Price` | Best ask price | | `fundingRate` | Current funding rate (futures only) | | `openInterest` | Open interest (futures only) | | `scrapedAt` | ISO-8601 timestamp of when the snapshot was taken | ### 💡 Use cases - **Traders & trading bots** — feed live Bybit prices, spreads and funding rates into automated strategies and dashboards. - **Market researchers & analysts** — track volume, volatility and price trends across the entire exchange. - **Price monitoring & alerts** — watch specific pairs on a schedule and trigger notifications on big moves. - **Quant & data teams** — build a historical Bybit market-data archive by running the Actor on a recurring schedule. - **Arbitrage & comparison tools** — combine Bybit data with other exchange scrapers to spot price gaps. ### ❓ Frequently Asked Questions **Is using this Bybit scraper allowed?** Yes. It reads only public market data from Bybit's official public API endpoints — no private account data, no order placement. Use the data responsibly and in line with Bybit's terms. **Do I need a Bybit account or API key?** No. The Actor uses Bybit's public market endpoints, so there is no login, no API key and no proxy required. **Which markets can I scrape?** Spot, linear (USDT-margined futures) and inverse (coin-margined futures). You choose any combination via the `categories` input. **How many pairs can I get and how fast?** You can pull every available pair on Bybit in a single run, or cap it with `maxPairs` for a smaller run. Because it uses the official API, runs are fast and lightweight. **Can I get funding rate and open interest?** Yes — both are included for `linear` and `inverse` futures pairs. For `spot` pairs these fields are not applicable and will be empty. **Can I schedule it for a continuously updated feed?** Yes. Crypto prices change constantly, so the Actor is designed for scheduled runs — every few minutes, hourly or daily — to keep a fresh dataset. **What output formats are supported?** Every run produces a structured dataset you can export to JSON, CSV, Excel or XML, or access through the Apify API. ### ⏰ Scheduling & integration Schedule this Actor on Apify to run every few minutes, hourly or daily for a continuously updated Bybit market dataset. Export results to JSON, CSV or Excel, or use the Apify API and webhooks to push live prices into Google Sheets, a database, a trading bot or a monitoring dashboard. # Actor input Schema ## `categories` (type: `array`): Which Bybit markets to scrape: 'spot', 'linear' (USDT futures), 'inverse' (coin-margined futures). ## `sortBy` (type: `string`): Rank the pairs by this metric. ## `maxPairs` (type: `integer`): Maximum pairs to save. 0 = all. ## Actor input object example ```json { "categories": [ "spot", "linear" ], "sortBy": "turnover24h" } ``` # Actor output Schema ## `symbol` (type: `string`): symbol ## `category` (type: `string`): category ## `lastPrice` (type: `string`): lastPrice ## `priceChangePercent24h` (type: `string`): priceChangePercent24h ## `highPrice24h` (type: `string`): highPrice24h ## `lowPrice24h` (type: `string`): lowPrice24h ## `turnover24h` (type: `string`): turnover24h # API You can run this Actor programmatically using our API. Below are code examples in JavaScript, Python, and CLI, as well as the OpenAPI specification and MCP server setup. ## JavaScript example ```javascript import { ApifyClient } from 'apify-client'; // Initialize the ApifyClient with your Apify API token // Replace the '' with your token const client = new ApifyClient({ token: '', }); // Prepare Actor input const input = { "categories": [ "spot", "linear" ] }; // Run the Actor and wait for it to finish const run = await client.actor("logiover/bybit-market-scraper").call(input); // Fetch and print Actor results from the run's dataset (if any) console.log('Results from dataset'); console.log(`💾 Check your data here: https://console.apify.com/storage/datasets/${run.defaultDatasetId}`); const { items } = await client.dataset(run.defaultDatasetId).listItems(); items.forEach((item) => { console.dir(item); }); // 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/js/docs ``` ## Python example ```python from apify_client import ApifyClient # Initialize the ApifyClient with your Apify API token # Replace '' with your token. client = ApifyClient("") # Prepare the Actor input run_input = { "categories": [ "spot", "linear", ] } # Run the Actor and wait for it to finish run = client.actor("logiover/bybit-market-scraper").call(run_input=run_input) # Fetch and print Actor results from the run's dataset (if there are any) print("💾 Check your data here: https://console.apify.com/storage/datasets/" + run["defaultDatasetId"]) for item in client.dataset(run["defaultDatasetId"]).iterate_items(): print(item) # 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/python/docs/quick-start ``` ## CLI example ```bash echo '{ "categories": [ "spot", "linear" ] }' | apify call logiover/bybit-market-scraper --silent --output-dataset ``` ## MCP server setup ```json { "mcpServers": { "apify": { "command": "npx", "args": [ "mcp-remote", "https://mcp.apify.com/?tools=logiover/bybit-market-scraper", "--header", "Authorization: Bearer " ] } } } ``` ## OpenAPI specification ```json { "openapi": "3.0.1", "info": { "title": "Bybit Market Scraper", "description": "Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed.", "version": "1.0", "x-build-id": "UU9ZVgxuGUiG2RETT" }, "servers": [ { "url": "https://api.apify.com/v2" } ], "paths": { "/acts/logiover~bybit-market-scraper/run-sync-get-dataset-items": { "post": { "operationId": "run-sync-get-dataset-items-logiover-bybit-market-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor, waits for its completion, and returns Actor's dataset items in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK" } } } }, "/acts/logiover~bybit-market-scraper/runs": { "post": { "operationId": "runs-sync-logiover-bybit-market-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor and returns information about the initiated run in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK", "content": { "application/json": { "schema": { "$ref": "#/components/schemas/runsResponseSchema" } } } } } } }, "/acts/logiover~bybit-market-scraper/run-sync": { "post": { "operationId": "run-sync-logiover-bybit-market-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor, waits for completion, and returns the OUTPUT from Key-value store in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK" } } } } }, "components": { "schemas": { "inputSchema": { "type": "object", "properties": { "categories": { "title": "Categories", "type": "array", "description": "Which Bybit markets to scrape: 'spot', 'linear' (USDT futures), 'inverse' (coin-margined futures).", "items": { "type": "string" } }, "sortBy": { "title": "Sort By", "enum": [ "turnover24h", "volume24h", "priceChangePercent24h", "lastPrice" ], "type": "string", "description": "Rank the pairs by this metric.", "default": "turnover24h" }, "maxPairs": { "title": "Max Pairs", "minimum": 0, "type": "integer", "description": "Maximum pairs to save. 0 = all." } } }, "runsResponseSchema": { "type": "object", "properties": { "data": { "type": "object", "properties": { "id": { "type": "string" }, "actId": { "type": "string" }, "userId": { "type": "string" }, "startedAt": { "type": "string", "format": "date-time", "example": "2025-01-08T00:00:00.000Z" }, "finishedAt": { "type": "string", "format": "date-time", "example": "2025-01-08T00:00:00.000Z" }, "status": { "type": "string", "example": "READY" }, "meta": { "type": "object", "properties": { "origin": { "type": "string", "example": "API" }, "userAgent": { "type": "string" } } }, "stats": { "type": "object", "properties": { "inputBodyLen": { "type": "integer", "example": 2000 }, "rebootCount": { "type": "integer", "example": 0 }, "restartCount": { "type": "integer", "example": 0 }, "resurrectCount": { "type": "integer", "example": 0 }, "computeUnits": { "type": "integer", "example": 0 } } }, "options": { "type": "object", "properties": { "build": { "type": "string", "example": "latest" }, "timeoutSecs": { "type": "integer", "example": 300 }, "memoryMbytes": { "type": "integer", "example": 1024 }, "diskMbytes": { "type": "integer", "example": 2048 } } }, "buildId": { "type": "string" }, "defaultKeyValueStoreId": { "type": "string" }, "defaultDatasetId": { "type": "string" }, "defaultRequestQueueId": { "type": "string" }, "buildNumber": { "type": "string", "example": "1.0.0" }, "containerUrl": { "type": "string" }, "usage": { "type": "object", "properties": { "ACTOR_COMPUTE_UNITS": { "type": "integer", "example": 0 }, "DATASET_READS": { "type": "integer", "example": 0 }, "DATASET_WRITES": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_READS": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_WRITES": { "type": "integer", "example": 1 }, "KEY_VALUE_STORE_LISTS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_READS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_WRITES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_INTERNAL_GBYTES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_EXTERNAL_GBYTES": { "type": "integer", "example": 0 }, "PROXY_RESIDENTIAL_TRANSFER_GBYTES": { "type": "integer", "example": 0 }, "PROXY_SERPS": { "type": "integer", "example": 0 } } }, "usageTotalUsd": { "type": "number", "example": 0.00005 }, "usageUsd": { "type": "object", "properties": { "ACTOR_COMPUTE_UNITS": { "type": "integer", "example": 0 }, "DATASET_READS": { "type": "integer", "example": 0 }, "DATASET_WRITES": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_READS": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_WRITES": { "type": "number", "example": 0.00005 }, "KEY_VALUE_STORE_LISTS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_READS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_WRITES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_INTERNAL_GBYTES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_EXTERNAL_GBYTES": { "type": "integer", "example": 0 }, "PROXY_RESIDENTIAL_TRANSFER_GBYTES": { "type": "integer", "example": 0 }, "PROXY_SERPS": { "type": "integer", "example": 0 } } } } } } } } } } ```