# HTX (Huobi) Crypto Ticker Scraper - Prices, Volume & 24h Change (`ninhothedev/htx-scraper`) Actor $0.5/1K 🔥 HTX (Huobi) crypto scraper! Price, 24h volume & change for all spot pairs. No key. JSON, CSV, Excel or API in seconds. Monitor markets for trading, bots & portfolios ⚡ - **URL**: https://apify.com/ninhothedev/htx-scraper.md - **Developed by:** [ninhothedev](https://apify.com/ninhothedev) (community) - **Categories:** Developer tools, Automation - **Stats:** 2 total users, 1 monthly users, 100.0% runs succeeded, 0 bookmarks - **User rating**: No ratings yet ## Pricing from $0.50 / 1,000 results This Actor is paid per event. You are not charged for the Apify platform usage, but only a fixed price for specific events. Learn more: https://docs.apify.com/platform/actors/running/actors-in-store#pay-per-event ## What's an Apify Actor? Actors are web data automations that power AI and operations. They run on the Apify platform to scrape websites, process data, connect APIs, and automate workflows. In Batch mode, an Actor accepts a well-defined JSON input, performs an action which can take anything from a few seconds to a few hours, and optionally produces a well-defined JSON output, datasets with results, or files in key-value store. In Standby mode, an Actor provides a web server which can be used as a website, API, or an MCP server. Actors are written with capital "A". ## How to integrate an Actor? If asked about integration, you help developers integrate Actors into their projects. You adapt to their stack and deliver integrations that are safe, well-documented, and production-ready. The best way to integrate Actors is as follows. In JavaScript/TypeScript projects, use official [JavaScript/TypeScript client](https://docs.apify.com/api/client/js/docs.md): ```bash npm install apify-client ``` In Python projects, use official [Python client library](https://docs.apify.com/api/client/python/docs.md): ```bash pip install apify-client ``` In shell scripts, use [Apify CLI](https://docs.apify.com/cli/docs.md): ````bash # MacOS / Linux curl -fsSL https://apify.com/install-cli.sh | bash # Windows irm https://apify.com/install-cli.ps1 | iex ```bash In AI frameworks, you might use the [Apify MCP server](https://docs.apify.com/integrations/mcp.md). If your project is in a different language, use the [REST API](https://docs.apify.com/api/v2.md). For usage examples, see the [API](#api) section below. For more details, see Apify documentation as [Markdown index](https://docs.apify.com/llms.txt) and [Markdown full-text](https://docs.apify.com/llms-full.txt). # README ## HTX (Huobi) Crypto Ticker Scraper Scrape **live prices, 24h volume, high/low, bid/ask and 24h % change for every HTX (Huobi) spot trading pair** — no API key, no login, no wallet. One run returns a clean, normalized row per market straight from HTX's official public market-data endpoint. HTX (formerly Huobi) is one of the largest global crypto exchanges. This actor turns its ~600 spot tickers into structured JSON/CSV/Excel you can drop into a trading bot, dashboard, spreadsheet or database in seconds. ### Features - **All spot pairs in one call** — ~600 HTX markets (BTC, ETH, SOL, and every USDT/BTC/ETH quote). - **No API key required** — uses the public `market/tickers` endpoint. - **Rich per-pair data** — last price, open, 24h high/low, best bid/ask, base & quote 24h volume, trade count, and pre-computed 24h % change. - **Symbol filtering** — e.g. `usdt` to keep only USDT pairs, `btc` for all BTC markets. - **Fast & cheap** — a full snapshot runs in seconds. Roughly **$0.50 per 1,000 items**. - **Reliable transport** — Chrome-impersonating HTTP client with a plain-urllib fallback. ### Input | Field | Type | Description | |-------|------|-------------| | `mode` | select | What to scrape. Currently `tickers` (24h stats for all spot pairs). | | `symbolFilter` | string | Optional case-insensitive substring filter, e.g. `usdt`, `btc`. Empty = all pairs. | | `maxItems` | integer | Max items to store. Default `500`, max `5000`. | #### Example input ```json { "mode": "tickers", "symbolFilter": "usdt", "maxItems": 500 } ```` ### Output Each dataset item is one ticker: ```json { "symbol": "btcusdt", "last_price": 63965.16, "open": 64116.34, "high_24h": 64208.5, "low_24h": 63900.64, "bid": 63937.17, "ask": 63937.18, "base_volume_24h": 2597.78, "quote_volume_24h": 168673863.4, "trade_count": 28804, "change_pct_24h": -0.24, "source": "htx", "scraped_at": "2026-07-24T12:00:00+00:00" } ``` | Field | Meaning | |-------|---------| | `symbol` | Trading pair, e.g. `btcusdt`. | | `last_price` | Latest trade price (HTX `close`). | | `open` | 24h open price. | | `high_24h` / `low_24h` | 24h high / low. | | `bid` / `ask` | Best bid / ask price. | | `base_volume_24h` | 24h volume in the base asset (HTX `amount`). | | `quote_volume_24h` | 24h volume in the quote asset (HTX `vol`). | | `trade_count` | Number of trades in the last 24h. | | `change_pct_24h` | `(close - open) / open * 100`, rounded to 2 decimals. | | `source` | Always `htx`. | | `scraped_at` | UTC ISO-8601 timestamp of the scrape. | ### Use cases - **Crypto trading** — feed live HTX prices and spreads into your strategy or execution engine. - **Market monitoring** — track 24h movers, volume spikes and volatility across all pairs. - **Trading bots** — a lightweight, keyless price/volume source for automated systems. - **Portfolio tracking** — value HTX holdings and log daily snapshots for reporting. ### Related actors Building a multi-exchange data pipeline? Pair this with the sibling scrapers: - [OKX Scraper](https://apify.com/ninhothedev/okx-scraper) - [Gate.io Scraper](https://apify.com/ninhothedev/gateio-scraper) - [Kraken Crypto Scraper](https://apify.com/ninhothedev/kraken-crypto-scraper) - [Binance Crypto Scraper](https://apify.com/ninhothedev/binance-crypto-scraper) ### Notes Prices are pulled from HTX's public API and reflect exchange data at scrape time. This actor reads public market data only — no personal data is collected. Not financial advice. # Actor input Schema ## `mode` (type: `string`): What to scrape. 'tickers' returns 24h ticker stats (price, volume, high/low, bid/ask, change) for HTX spot trading pairs. ## `symbolFilter` (type: `string`): Optional case-insensitive substring to filter symbols. For example 'usdt' keeps only USDT pairs, 'btc' keeps every BTC market. Leave empty to return all pairs. ## `maxItems` (type: `integer`): Maximum number of ticker items to store in the dataset. HTX lists ~600 spot pairs. Default 500, hard cap 5000. ## Actor input object example ```json { "mode": "tickers", "symbolFilter": "usdt", "maxItems": 500 } ``` # API You can run this Actor programmatically using our API. Below are code examples in JavaScript, Python, and CLI, as well as the OpenAPI specification and MCP server setup. ## JavaScript example ```javascript import { ApifyClient } from 'apify-client'; // Initialize the ApifyClient with your Apify API token // Replace the '' with your token const client = new ApifyClient({ token: '', }); // Prepare Actor input const input = {}; // Run the Actor and wait for it to finish const run = await client.actor("ninhothedev/htx-scraper").call(input); // Fetch and print Actor results from the run's dataset (if any) console.log('Results from dataset'); console.log(`💾 Check your data here: https://console.apify.com/storage/datasets/${run.defaultDatasetId}`); const { items } = await client.dataset(run.defaultDatasetId).listItems(); items.forEach((item) => { console.dir(item); }); // 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/js/docs ``` ## Python example ```python from apify_client import ApifyClient # Initialize the ApifyClient with your Apify API token # Replace '' with your token. client = ApifyClient("") # Prepare the Actor input run_input = {} # Run the Actor and wait for it to finish run = client.actor("ninhothedev/htx-scraper").call(run_input=run_input) # Fetch and print Actor results from the run's dataset (if there are any) print("💾 Check your data here: https://console.apify.com/storage/datasets/" + run["defaultDatasetId"]) for item in client.dataset(run["defaultDatasetId"]).iterate_items(): print(item) # 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/python/docs/quick-start ``` ## CLI example ```bash echo '{}' | apify call ninhothedev/htx-scraper --silent --output-dataset ``` ## MCP server setup ```json { "mcpServers": { "apify": { "command": "npx", "args": [ "mcp-remote", "https://mcp.apify.com/?tools=ninhothedev/htx-scraper", "--header", "Authorization: Bearer " ] } } } ``` ## OpenAPI specification ```json { "openapi": "3.0.1", "info": { "title": "HTX (Huobi) Crypto Ticker Scraper - Prices, Volume & 24h Change", "description": "$0.5/1K 🔥 HTX (Huobi) crypto scraper! Price, 24h volume & change for all spot pairs. No key. JSON, CSV, Excel or API in seconds. Monitor markets for trading, bots & portfolios ⚡", "version": "0.1", "x-build-id": "k8LIXE6kB04FzcOVc" }, "servers": [ { "url": "https://api.apify.com/v2" } ], "paths": { "/acts/ninhothedev~htx-scraper/run-sync-get-dataset-items": { "post": { "operationId": "run-sync-get-dataset-items-ninhothedev-htx-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor, waits for its completion, and returns Actor's dataset items in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK" } } } }, "/acts/ninhothedev~htx-scraper/runs": { "post": { "operationId": "runs-sync-ninhothedev-htx-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor and returns information about the initiated run in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK", "content": { "application/json": { "schema": { "$ref": "#/components/schemas/runsResponseSchema" } } } } } } }, "/acts/ninhothedev~htx-scraper/run-sync": { "post": { "operationId": "run-sync-ninhothedev-htx-scraper", "x-openai-isConsequential": false, "summary": "Executes an Actor, waits for completion, and returns the OUTPUT from Key-value store in response.", "tags": [ "Run Actor" ], "requestBody": { "required": true, "content": { "application/json": { "schema": { "$ref": "#/components/schemas/inputSchema" } } } }, "parameters": [ { "name": "token", "in": "query", "required": true, "schema": { "type": "string" }, "description": "Enter your Apify token here" } ], "responses": { "200": { "description": "OK" } } } } }, "components": { "schemas": { "inputSchema": { "type": "object", "required": [ "mode" ], "properties": { "mode": { "title": "Mode", "enum": [ "tickers" ], "type": "string", "description": "What to scrape. 'tickers' returns 24h ticker stats (price, volume, high/low, bid/ask, change) for HTX spot trading pairs.", "default": "tickers" }, "symbolFilter": { "title": "Symbol filter", "type": "string", "description": "Optional case-insensitive substring to filter symbols. For example 'usdt' keeps only USDT pairs, 'btc' keeps every BTC market. Leave empty to return all pairs." }, "maxItems": { "title": "Max items", "minimum": 1, "maximum": 5000, "type": "integer", "description": "Maximum number of ticker items to store in the dataset. HTX lists ~600 spot pairs. Default 500, hard cap 5000.", "default": 500 } } }, "runsResponseSchema": { "type": "object", "properties": { "data": { "type": "object", "properties": { "id": { "type": "string" }, "actId": { "type": "string" }, "userId": { "type": "string" }, "startedAt": { "type": "string", "format": "date-time", "example": "2025-01-08T00:00:00.000Z" }, "finishedAt": { "type": "string", "format": "date-time", "example": "2025-01-08T00:00:00.000Z" }, "status": { "type": "string", "example": "READY" }, "meta": { "type": "object", "properties": { "origin": { "type": "string", "example": "API" }, "userAgent": { "type": "string" } } }, "stats": { "type": "object", "properties": { "inputBodyLen": { "type": "integer", "example": 2000 }, "rebootCount": { "type": "integer", "example": 0 }, "restartCount": { "type": "integer", "example": 0 }, "resurrectCount": { "type": "integer", "example": 0 }, "computeUnits": { "type": "integer", "example": 0 } } }, "options": { "type": "object", "properties": { "build": { "type": "string", "example": "latest" }, "timeoutSecs": { "type": "integer", "example": 300 }, "memoryMbytes": { "type": "integer", "example": 1024 }, "diskMbytes": { "type": "integer", "example": 2048 } } }, "buildId": { "type": "string" }, "defaultKeyValueStoreId": { "type": "string" }, "defaultDatasetId": { "type": "string" }, "defaultRequestQueueId": { "type": "string" }, "buildNumber": { "type": "string", "example": "1.0.0" }, "containerUrl": { "type": "string" }, "usage": { "type": "object", "properties": { "ACTOR_COMPUTE_UNITS": { "type": "integer", "example": 0 }, "DATASET_READS": { "type": "integer", "example": 0 }, "DATASET_WRITES": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_READS": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_WRITES": { "type": "integer", "example": 1 }, "KEY_VALUE_STORE_LISTS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_READS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_WRITES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_INTERNAL_GBYTES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_EXTERNAL_GBYTES": { "type": "integer", "example": 0 }, "PROXY_RESIDENTIAL_TRANSFER_GBYTES": { "type": "integer", "example": 0 }, "PROXY_SERPS": { "type": "integer", "example": 0 } } }, "usageTotalUsd": { "type": "number", "example": 0.00005 }, "usageUsd": { "type": "object", "properties": { "ACTOR_COMPUTE_UNITS": { "type": "integer", "example": 0 }, "DATASET_READS": { "type": "integer", "example": 0 }, "DATASET_WRITES": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_READS": { "type": "integer", "example": 0 }, "KEY_VALUE_STORE_WRITES": { "type": "number", "example": 0.00005 }, "KEY_VALUE_STORE_LISTS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_READS": { "type": "integer", "example": 0 }, "REQUEST_QUEUE_WRITES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_INTERNAL_GBYTES": { "type": "integer", "example": 0 }, "DATA_TRANSFER_EXTERNAL_GBYTES": { "type": "integer", "example": 0 }, "PROXY_RESIDENTIAL_TRANSFER_GBYTES": { "type": "integer", "example": 0 }, "PROXY_SERPS": { "type": "integer", "example": 0 } } } } } } } } } } ```