# BVL Stock Exchange Listed Companies & Quotes Scraper (`scrapers_lat/latam-stock-exchanges-scraper`) Actor
Scrape Lima Stock Exchange (BVL Peru) listed companies and live quotes: ticker, sector, last price, bid/ask, change %, volume, market cap, board and index membership. Export to JSON, CSV or Excel.
- **URL**: https://apify.com/scrapers\_lat/latam-stock-exchanges-scraper.md
- **Developed by:** [Scrapers Lat](https://apify.com/scrapers_lat) (community)
- **Categories:** Other, Automation
- **Stats:** 2 total users, 1 monthly users, 100.0% runs succeeded, 0 bookmarks
- **User rating**: No ratings yet
## Pricing
from $10.20 / 1,000 results
This Actor is paid per event. You are not charged for the Apify platform usage, but only a fixed price for specific events.
Since this Actor supports Apify Store discounts, the price gets lower the higher subscription plan you have.
Learn more: https://docs.apify.com/platform/actors/running/actors-in-store#pay-per-event
## What's an Apify Actor?
Actors are web data automations that power AI and operations. They run on the Apify platform to scrape websites, process data, connect APIs, and automate workflows.
In Batch mode, an Actor accepts a well-defined JSON input, performs an action which can take anything from a few seconds to a few hours,
and optionally produces a well-defined JSON output, datasets with results, or files in key-value store.
In Standby mode, an Actor provides a web server which can be used as a website, API, or an MCP server.
Actors are written with capital "A".
## How to integrate an Actor?
If asked about integration, you help developers integrate Actors into their projects.
You adapt to their stack and deliver integrations that are safe, well-documented, and production-ready.
The best way to integrate Actors is as follows.
- **AI agents and MCP clients** — the [Apify MCP server](https://docs.apify.com/integrations/mcp.md) at `https://mcp.apify.com` (remote, streamable HTTP, OAuth on first use).
- **Agentic workflows and local Actor development** — [Agent Skills](https://apify.com/.well-known/agent-skills/index.json) with the [Apify CLI](https://docs.apify.com/cli/docs.md): `npm install -g apify-cli`, then `apify login`.
- **JavaScript/TypeScript projects** — the official [JS/TS client](https://docs.apify.com/api/client/js/docs.md): `npm install apify-client`.
- **Python projects** — the official [Python client](https://docs.apify.com/api/client/python/docs.md): `pip install apify-client`.
- **Any other language** — the [REST API](https://docs.apify.com/api/v2.md).
For usage examples, see the [API](#api) section below.
For more details, see Apify documentation as [Markdown index](https://docs.apify.com/llms.txt) and [Markdown full-text](https://docs.apify.com/llms-full.txt).
# README
## LATAM Stock Exchange Listed Companies & Quotes Scraper
> Pull the full universe of listed companies and live stock quotes from the Lima Stock Exchange (BVL Peru) in one run: ticker, sector, last price, best bid and ask, day high, low and open, change percent, traded volume, shares outstanding, market capitalization, the board chairman and general manager, and every index the security belongs to, plus the exchange's headline index quotes. Clean, flat, ready for finance, research and screening.
**📥 [Input](https://apify.com/scrapers_lat/latam-stock-exchanges-scraper/input-schema) · 📤 [Output](https://apify.com/scrapers_lat/latam-stock-exchanges-scraper/output-schema) · 💰 [Pricing](https://apify.com/scrapers_lat/latam-stock-exchanges-scraper/pricing) · ▶️ [Examples](https://apify.com/scrapers_lat/latam-stock-exchanges-scraper/examples)**
Live quotes last, bid/ask, high/low, change %
Company fundamentals sector, shares, market cap, board
JSON / CSV / Excel output formats
### What you get
Each record is one listed security (or index) with flat, spreadsheet-ready columns:
- **Identity**: exchange, country, ticker, ISIN, company name, sector, security type
- **Quote**: last price, currency, change %, best bid, best ask, day open / high / low / close, volume, traded amount, number of operations, quote date
- **Fundamentals**: shares outstanding, market capitalization, nominal value
- **Leadership**: board chairman, general manager, board size
- **Index membership**: every index the security belongs to, and a count
- **Contact**: company website, phone and address
### Who is it for
| Use case | Who benefits |
|---|---|
| Equity screening | Analysts ranking Peruvian listings by price, volume or market cap |
| Research & academia | Studying an emerging LATAM market with clean structured data |
| Dashboards & apps | Builders feeding live quotes and fundamentals into their own tools |
| Deal sourcing | Teams mapping listed companies, sectors and their leadership |
### How to use it
1. Optionally enter one or more **sectors** (codes like `CM` mining, `CB` banks, `CI` industrial, or a name). Leave empty for the whole market.
2. Set **Max Companies To Scrape**, and toggle **index quotes** or **fixed income** if you want them.
3. Run and export as JSON, CSV or Excel, or pull it through the Apify API.
### Frequently Asked Questions
**Which exchange does this cover?**
The Lima Stock Exchange (Bolsa de Valores de Lima, BVL) in Peru: its full listed-company universe with live quotes and fundamentals.
**What does change percent mean?**
It is the security's percentage move versus the previous close, as reported for the current or latest session.
**How is market capitalization calculated?**
Last traded price multiplied by shares outstanding, in the security's quote currency.
**Can I get only mining or only banking stocks?**
Yes. Add the sector code (for example `CM` for mining or `CB` for banks) or a sector name to the sectors field.
**How fresh is the data?**
Quotes and fundamentals are read at run time, so each record reflects the latest published session (see priceDate and observedAt).
### Export, API and AI agents (x402 + MCP)
Export the scraped data to **JSON, CSV or Excel**, pull it as a **dataset** through the Apify **API**, or wire it into your app with **no code**. This web scraper and data extractor also works for bulk data extraction and scheduled runs.
For AI agents: this Actor is available on **x402**, Apify's agentic payment standard built with Coinbase. An AI agent can discover, pay for and run it on its own with a funded wallet and a single HTTP request: no account, no subscription, no API key and no human in the loop. It also runs as an **MCP** tool inside Claude, Cursor and other AI clients out of the box. Learn more about [x402 agentic payments on Apify](https://docs.apify.com/platform/integrations/x402).
### Related scrapers
- [Yahoo Finance Scraper](https://apify.com/scrapers_lat/yahoo-finance-scraper)
- [B3 Brazil Stock Tickers & Listed Company Scraper](https://apify.com/scrapers_lat/b3-scraper)
- [Polymarket Prediction Markets & Odds Scraper](https://apify.com/scrapers_lat/polymarket-markets-scraper)
### More scrapers at scrapers.lat
This actor is built and maintained by [scrapers.lat](https://scrapers.lat), where we publish scrapers for public platforms: finance, news, real estate, jobs, e-commerce and government data. Browse the full catalog or ask us for a custom scraper at [scrapers.lat](https://scrapers.lat).
***
> This actor is an independent tool and has no affiliation with the Bolsa de Valores de Lima. It only accesses publicly available market data. Use the results in accordance with the source's terms.
# Actor input Schema
## `sectors` (type: `array`):
Filter listed companies by sector. Accepts BVL sector codes (CB banks, CM mining, CI industrial, CP utilities, CG agrarian, CS insurance, CD diversified, FI investment funds, CA pension funds) or a sector name substring (for example 'MINERAS'). Leave empty to return every listed company.
## `maxCompanies` (type: `integer`):
Maximum number of company/security quote records to return.
## `includeIndices` (type: `boolean`):
Also return the exchange's headline index quotes (value, change %, open, high, low, close).
## `includeFixedIncome` (type: `boolean`):
Also include fixed-income securities (bonds) in addition to equities. Off by default (equities only).
## Actor input object example
```json
{
"sectors": [
"CM"
],
"maxCompanies": 10,
"includeIndices": true,
"includeFixedIncome": false
}
```
# Actor output Schema
## `results` (type: `string`):
No description
# API
You can run this Actor programmatically using our API. Below are code examples in JavaScript, Python, and CLI, as well as the OpenAPI specification and MCP server setup.
## JavaScript example
```javascript
import { ApifyClient } from 'apify-client';
// Initialize the ApifyClient with your Apify API token
// Replace the '' with your token
const client = new ApifyClient({
token: '',
});
// Prepare Actor input
const input = {
"sectors": [
"CM"
],
"maxCompanies": 10
};
// Run the Actor and wait for it to finish
const run = await client.actor("scrapers_lat/latam-stock-exchanges-scraper").call(input);
// Fetch and print Actor results from the run's dataset (if any)
console.log('Results from dataset');
console.log(`💾 Check your data here: https://console.apify.com/storage/datasets/${run.defaultDatasetId}`);
const { items } = await client.dataset(run.defaultDatasetId).listItems();
items.forEach((item) => {
console.dir(item);
});
// 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/js/docs
```
## Python example
```python
from apify_client import ApifyClient
# Initialize the ApifyClient with your Apify API token
# Replace '' with your token.
client = ApifyClient("")
# Prepare the Actor input
run_input = {
"sectors": ["CM"],
"maxCompanies": 10,
}
# Run the Actor and wait for it to finish
run = client.actor("scrapers_lat/latam-stock-exchanges-scraper").call(run_input=run_input)
# Fetch and print Actor results from the run's dataset (if there are any)
print("💾 Check your data here: https://console.apify.com/storage/datasets/" + run["defaultDatasetId"])
for item in client.dataset(run["defaultDatasetId"]).iterate_items():
print(item)
# 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/python/docs/quick-start
```
## CLI example
```bash
echo '{
"sectors": [
"CM"
],
"maxCompanies": 10
}' |
apify call scrapers_lat/latam-stock-exchanges-scraper --silent --output-dataset
```
## MCP server setup
```json
{
"mcpServers": {
"apify": {
"command": "npx",
"args": [
"mcp-remote",
"https://mcp.apify.com/?tools=scrapers_lat/latam-stock-exchanges-scraper",
"--header",
"Authorization: Bearer "
]
}
}
}
```
## OpenAPI specification
Download the OpenAPI definition: https://api.apify.com/v2/actors/nYODe3S5Xst35QedV/builds/ZTTTZxFz9zyTKgWKo/openapi.json