# Tokenized Stock Weekend Moves vs the Real Stock (`usta/tokenized-stock-weekend-moves`) Actor

For each large tokenized US stock: token price at Friday's close, weekend high/low, price at Monday's open, against the stock's own Friday close and Monday open, with both moves in percent. Latest weekend, refreshed weekly. Hourly points, not trades.

- **URL**: https://apify.com/usta/tokenized-stock-weekend-moves.md
- **Developed by:** [US Tech Automations](https://apify.com/usta) (community)
- **Categories:** Developer tools
- **Stats:** 2 total users, 1 monthly users, 100.0% runs succeeded, 0 bookmarks
- **User rating**: No ratings yet

## Pricing

$100.00 / 1,000 token weekend rows

This Actor is paid per event. You are not charged for the Apify platform usage, but only a fixed price for specific events.

Learn more: https://docs.apify.com/actors/running/actors-in-store.md#pay-per-event

## What's an Apify Actor?

An Actor is a serverless cloud program that runs on the Apify platform. It has two run modes.
In Batch mode, an Actor accepts a well-defined JSON input, performs an action which can take anything from a few seconds to a few hours,
and optionally produces a well-defined JSON output, datasets with results, or files in key-value store.
In Standby mode, an Actor provides a web server which can be used as a website, API, or an MCP server.

Apify vocabulary and the platform model are defined once, in the agent quickstart at https://apify.com/agents.md.

## How to integrate an Actor?

If asked about integration, you help developers integrate Actors into their projects.
You adapt to their stack and deliver integrations that are safe, well-documented, and production-ready.

Do not guess an integration path. Every one of them is in the agent quickstart at https://apify.com/agents.md: the Apify MCP server, Agent Skills with the Apify CLI, the JavaScript and Python clients, the REST API, and the account-free path for an agent with no human to sign in. It also carries the rule on stating cost before the first paid run.

For examples already wired to this Actor's own input schema, see the [API](#api) section below.

Each client library has reference documentation the quickstart does not restate: [JavaScript/TypeScript](https://docs.apify.com/api/client/js/docs.md) (`npm install apify-client`) and [Python](https://docs.apify.com/api/client/python/docs.md) (`pip install apify-client`).

# README

## Tokenized Stock Weekend Moves vs the Real Stock

For each large tokenized US stock: token price at Friday's close, weekend high/low, price at Monday's open, against the stock's own Friday close and Monday open, with both moves in percent. Latest weekend, refreshed weekly. Hourly points, not trades.

### What one run gives you

- The week sealed on **2026-09-23**: 120 rows \[counted], 120 of them chargeable \[counted]. Weekend starting Friday: 2026-09-18 \[counted].
- Every row in the dataset, in file order, with a `sealed_week` column added.
- Key-value records: `OUTPUT` (status and counts), `SEAL` (sha256 of every file that week), `EXCLUDED`.

### Price

**$0.1 per token weekend row** (pay per event). The whole week with no filters costs **$12.00** \[counted from this week's rows]. Apify stops delivering at the maximum charge you set for the run.

Nothing is charged when the input is invalid, when no row matches, or when the bundled week is older than 9 days (status `STALE`).

### Input

All fields are optional; an empty input returns the whole week.

- `tickers`: US stock tickers, e.g. NVDA, TSLA, AAPL. Tickers with no covered token this week are listed in OUTPUT.not\_found and cost nothing. Empty = all.
- `programs`: xstocks, ondo, bstocks. Empty = all.

Unknown fields, wrong types and program/category values that are not in this week's data are refused with status `INVALID_INPUT` and no charge.

### Sample (first 5 chargeable rows of the 2026-09-23 week)

| underlying\_ticker | token\_symbol | program\_family | token\_move\_over\_weekend\_pct | stock\_gap\_pct |
|---|---|---|---|---|
| STRC | strcx | xstocks | -8.015 | 0.244 |
| CRCL | crclb | bstocks | 6.244 | 6.875 |
| CRCL | crclon | ondo | 6.181 | 6.875 |
| MSTR | mstrx | xstocks | 8.122 | 6.926 |
| CRCL | crclx | xstocks | 6.182 | 6.875 |

### Limits, stated plainly

- Token prices are hourly points from the CoinGecko public API, not trades. Stock prices are the daily Friday close and Monday open from the Yahoo chart API.
- One token may not equal one share; rows where the price ratio is outside 0.9 to 1.1 say so in `price_ratio_flag`.
- A leg we could not read is UNKNOWN and no gap is shown for it.

### Refresh

The data is rebuilt once a week from public sources and a new build replaces this one. The run refuses to deliver or charge when the bundled week is more than 9 days old, so you never pay for an old week.

# Actor input Schema

## `tickers` (type: `array`):

US stock tickers, e.g. NVDA, TSLA, AAPL. Tickers with no covered token this week are listed in OUTPUT.not\_found and cost nothing. Empty = all.

## `programs` (type: `array`):

xstocks, ondo, bstocks. Empty = all.

## Actor input object example

```json
{
  "tickers": [],
  "programs": []
}
```

# Actor output Schema

## `rows` (type: `string`):

No description

## `report` (type: `string`):

No description

## `seal` (type: `string`):

No description

# API

You can run this Actor programmatically using our API. Below are code examples in JavaScript, Python, and CLI, as well as the OpenAPI specification and MCP server setup.

## JavaScript example

```javascript
import { ApifyClient } from 'apify-client';

// Initialize the ApifyClient with your Apify API token
// Replace the '<YOUR_API_TOKEN>' with your token
const client = new ApifyClient({
    token: '<YOUR_API_TOKEN>',
});

// Prepare Actor input
const input = {};

// Run the Actor and wait for it to finish
const run = await client.actor("usta/tokenized-stock-weekend-moves").call(input);

// Fetch and print Actor results from the run's dataset (if any)
console.log('Results from dataset');
console.log(`💾 Check your data here: https://console.apify.com/storage/datasets/${run.defaultDatasetId}`);
const { items } = await client.dataset(run.defaultDatasetId).listItems();
items.forEach((item) => {
    console.dir(item);
});

// 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/js/docs

```

## Python example

```python
from apify_client import ApifyClient

# Initialize the ApifyClient with your Apify API token
# Replace '<YOUR_API_TOKEN>' with your token.
client = ApifyClient("<YOUR_API_TOKEN>")

# Prepare the Actor input
run_input = {}

# Run the Actor and wait for it to finish
run = client.actor("usta/tokenized-stock-weekend-moves").call(run_input=run_input)

# Fetch and print Actor results from the run's dataset (if there are any)
print(f"💾 Check your data here: https://console.apify.com/storage/datasets/{run.default_dataset_id}")
for item in client.dataset(run.default_dataset_id).iterate_items():
    print(item)

# 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/python/docs/quick-start

```

## CLI example

```bash
echo '{}' |
apify call usta/tokenized-stock-weekend-moves --silent --output-dataset

```

## MCP server setup

```json
{
    "mcpServers": {
        "apify": {
            "type": "http",
            "url": "https://mcp.apify.com/?tools=fetch-actor-details,usta/tokenized-stock-weekend-moves"
        }
    }
}
```

The hosted server signs you in with OAuth on first connect, so no API token belongs in this config. Clients without OAuth support can send an `Authorization: Bearer <APIFY_API_TOKEN>` header instead, using a token from API & Integrations in Apify Console (https://console.apify.com/settings/integrations).

## OpenAPI specification

Download the OpenAPI definition: https://api.apify.com/v2/actors/oqOFWBNNW9adPmcRU/builds/DP1BSBNegWNZ6M35W/openapi.json