Yahoo Finance Options Chain Scraper
Pricing
Pay per event
Export Yahoo Finance calls and puts with expiration, strike, bid/ask, volume, open interest, moneyness, and implied volatility for supplied tickers.
ticker
Optional
Yahoo Finance ticker symbol for the underlying security.
companyName
Optional
Company or fund name reported by Yahoo Finance.
underlyingPrice
Optional
Reported regular-market price of the underlying security.
expirationDate
Optional
Option contract expiration date in YYYY-MM-DD format.
contractType
Optional
Whether the row is a call or put contract.
contractSymbol
Optional
Yahoo option contract symbol.
strike
Optional
Contract strike price.
lastPrice
Optional
Last reported contract trade price.
bid
Optional
Reported bid price.
ask
Optional
Reported ask price.
change
Optional
Absolute change in the contract price.
percentChange
Optional
Percentage change in the contract price.
volume
Optional
Reported contract trading volume.
openInterest
Optional
Reported open interest for the contract.
impliedVolatility
Optional
Implied volatility as a decimal, where 0.25 represents 25 percent.
inTheMoney
Optional
Whether Yahoo Finance marks the contract as in the money.
lastTradeDate
Optional
ISO 8601 timestamp of the last reported contract trade.
currency
Optional
Currency used for contract prices.
contractSize
Optional
Contract-size classification reported by Yahoo Finance.
sourceUrl
Optional
Yahoo Finance options page for the ticker and expiration.
scrapedAt
Optional
ISO 8601 timestamp when the row was extracted.
