Pricing

from $2.00 / 1,000 results

Go to Apify Store

TEFAS Funds Historical Price Scraper

Try for free

Scans TEFAS for historical or latest fund prices.

Pricing

from $2.00 / 1,000 results

Rating

0.0

(0)

Developer

Eray Diler

Actor stats

Bookmarked

Total users

Monthly active users

6 hours ago

Last modified

TEFAS Historical Price Scraper 📉

Fetch historical mutual fund prices from TEFAS.

This Apify Actor extracts mutual fund historical price data directly from TEFAS (Turkey Electronic Fund Trading Platform). It uses Playwright-based browser automation with optional proxy support to reliably navigate TEFAS anti-bot protections and retrieve data for your financial analysis tools.

📥 Configuration (Input)

Parameter	Default	Description
Fund Code (kod)	`TI1`	The code of the mutual fund you want to track (e.g., `TI1`, `AFA`, `TCD`).
Start Date	`""`	(Optional) The starting date in `YYYY-MM-DD` format.
End Date	`""`	(Optional) The ending date in `YYYY-MM-DD` format.
Proxy Configuration	`Automatic`	Uses Apify Proxy to improve reliability against anti-bot blocks.

Note: If no dates are provided, the actor will fetch the most recent available data (usually the last 1 month) by default based on TEFAS UI behavior.

Example Input

{
  "kod": "TI1",
  "start_date": "2024-01-01",
  "end_date": "2024-01-31",
  "proxyConfiguration": {
    "useApifyProxy": true
  }
}

📤 Results (Output)

The output provides the date, the closing price, and additional fundamental metrics of the fund (if available):

[
  {
    "date": "2024-01-02",
    "price": 12.3456,
    "shares": 113019404.65,
    "investors": 226223,
    "total_value": 162314520145.91
  },
  {
    "date": "2024-01-03",
    "price": 12.4567,
    "shares": 113218543.65,
    "investors": 225380,
    "total_value": 162439566414.83
  }
]

📦 About

Created by Eray Diler for StrategyLab.

Morningstar Fund Scraper

janbruinier/jan-morningstar-scraper

Extract mutual fund ratings, performance data, and investment analysis from Morningstar. Get fund details, star ratings, and returns.

Jan Bruinier

PitchBook Fund Data Scraper

crawlerbros/pitchbook-fund-scraper

Scrape public fund profile metadata from PitchBook without a subscription. Supports text search, direct profile URLs, and bulk sitemap discovery. Returns fund name, strategy, size, vintage year, manager, status, location, and more.

Crawler Bros

5.0

Pitch Book Scraper | Fund Data

parseforge/pitchbook-scraper-fund-data

Updated April 2026. Advance your private equity and venture capital research with our comprehensive Pitch Book Funds Scraper! Access detailed fund data from 150,000+ funds across all regions. Perfect for investors, researchers, and analysts who need precise fund intelligence without the manual work.

ParseForge

125

5.0

Investment Alternative Data MCP Server

ryanclinton/investment-alternative-data-mcp

Hedge fund and institutional investment intelligence via the Model Context Protocol.

Ryan Clinton

Google Latest News Scraper

mansurmqlfelvin/google-latest-news-scraper

Google Latest News Scraper

Jerry Chao

EU Financial Data API

lentic_clockss/eu-financial-data-search

Search EU exchange rates, prudential reports, fund registries, securities, and other financial datasets in one run. Get structured financial data fast.

kane liu

CoinMarketCap Historical Prices Scraper

piotrv1001/coinmarketcap-historical-prices-scraper

The CoinMarketCap Historical Prices Scraper retrieves historical price data for selected cryptocurrencies over a specified time period. Ideal for market analysis, trend tracking, and financial research.