🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV

Scrape live cryptocurrency market data from Bybit, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit spot and futures (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. No login, no API key, no proxy, no blocking. Export Bybit price data to JSON, CSV or Excel.

Crypto prices move every second, so this Actor is built for scheduled, recurring runs — point it at the categories you care about and get a continuously fresh Bybit market feed with zero manual work.

✨ What this Actor does / Key features

• 🟠 Official Bybit public API — reliable, fast, fully structured data with no scraping fragility.
• 📊 Complete market coverage — every Bybit spot, linear (USDT futures) and inverse (coin-margined futures) pair in one run.
• 💹 Rich data per pair — last price, 24h percent change, 24h high/low, volume, turnover and best bid/ask.
• 🔮 Futures metrics — funding rate and open interest included for linear and inverse contracts.
• 🔢 Sort & rank — order pairs by 24h turnover, volume, price change or last price.
• 🎯 Flexible scope — leave maxPairs empty to pull every available pair, or set a number for a smaller, faster run.
• 🔑 No authentication — no Bybit account, no API key, no proxy required.
• 📦 Export-ready output — flat JSON downloadable as CSV, Excel, JSON or XML, with a pre-built Overview dataset view.

🔍 Input

Field	Type	Description
categories	array of strings	Which Bybit markets to scrape: spot, linear (USDT futures), inverse (coin-margined futures). Prefilled with ["spot", "linear"].
sortBy	string (enum)	Metric used to rank pairs: turnover24h, volume24h, priceChangePercent24h or lastPrice. Default turnover24h.
maxPairs	integer	Maximum number of pairs to save. 0 = all available pairs.

🚀 Example input

{
  "categories": ["spot", "linear"],
  "sortBy": "turnover24h",
  "maxPairs": 0
}

📦 Output

One Apify dataset record per Bybit trading pair. Records are flat JSON and can be exported to CSV, Excel, JSON or XML, or pulled via the Apify API. A pre-built Overview dataset view shows the key columns.

Field	Description
symbol	Trading pair symbol (e.g. BTCUSDT)
category	Market category: spot, linear or inverse
lastPrice	Most recent traded price
priceChangePercent24h	24-hour price change, percent
highPrice24h	Highest price in the last 24 hours
lowPrice24h	Lowest price in the last 24 hours
volume24h	24-hour traded volume (base asset)
turnover24h	24-hour turnover (quote asset value)
bid1Price	Best bid price
ask1Price	Best ask price
fundingRate	Current funding rate (futures only)
openInterest	Open interest (futures only)
scrapedAt	ISO-8601 timestamp of when the snapshot was taken

💡 Use cases

• Traders & trading bots — feed live Bybit prices, spreads and funding rates into automated strategies and dashboards.
• Market researchers & analysts — track volume, volatility and price trends across the entire exchange.
• Price monitoring & alerts — watch specific pairs on a schedule and trigger notifications on big moves.
• Quant & data teams — build a historical Bybit market-data archive by running the Actor on a recurring schedule.
• Arbitrage & comparison tools — combine Bybit data with other exchange scrapers to spot price gaps.

❓ Frequently Asked Questions

Is using this Bybit scraper allowed? Yes. It reads only public market data from Bybit's official public API endpoints — no private account data, no order placement. Use the data responsibly and in line with Bybit's terms.

Do I need a Bybit account or API key? No. The Actor uses Bybit's public market endpoints, so there is no login, no API key and no proxy required.

Which markets can I scrape? Spot, linear (USDT-margined futures) and inverse (coin-margined futures). You choose any combination via the categories input.

How many pairs can I get and how fast? You can pull every available pair on Bybit in a single run, or cap it with maxPairs for a smaller run. Because it uses the official API, runs are fast and lightweight.

Can I get funding rate and open interest? Yes — both are included for linear and inverse futures pairs. For spot pairs these fields are not applicable and will be empty.

Can I schedule it for a continuously updated feed? Yes. Crypto prices change constantly, so the Actor is designed for scheduled runs — every few minutes, hourly or daily — to keep a fresh dataset.

What output formats are supported? Every run produces a structured dataset you can export to JSON, CSV, Excel or XML, or access through the Apify API.

⏰ Scheduling & integration

Schedule this Actor on Apify to run every few minutes, hourly or daily for a continuously updated Bybit market dataset. Export results to JSON, CSV or Excel, or use the Apify API and webhooks to push live prices into Google Sheets, a database, a trading bot or a monitoring dashboard.