FX Rates Tracker

G10 + EM Currency Pairs Spot Data

Tracked-pairs lane: G10 + EM currency pairs, monitored over time.

Reference FX data — not financial or trading advice.

📊 Sample Output

pair	rate	inverse_rate	change_pct_1d	change_pct_1w	change_pct_1m
EUR/USD	1.139767	0.877372	0.2699	-0.5439	-2.3254
USD/JPY	158.127269	0.006324	-0.455	0.1503	-0.5927
GBP/USD	1.325358	0.754513	0.2567	-0.679	-2.7611
USD/CHF	0.82447	1.2129	-0.3963	-0.1429	2.5664
USD/CAD	1.409434	0.709505	-0.1605	0.602	1.6761
AUD/USD	0.704452	1.419544	0.2575	-1.0598	-1.9544

Real rows from run 5t0gFCV4fI0AOVCRP on build 0.0.5 (2026-09-25), unedited apart from masked emails/phones and shortened long text; fields the source does not publish are empty.

⚙️ Sample inputs

This is the Store example input — the same input Apify's automated check runs — so it is proven to return rows on the current build. Paste it into the input form, or send it through the API, CLI or a schedule:

{
  "category": "all",
  "limit": 100
}

🔧 Input reference

Field	Type	Default	What it does
pairs	array	[]	Optional list of currency pairs to filter (e.g. ['EUR/USD', 'USD/JPY']). Leave empty to return all pairs in the universe (subject to category/base_currency filters). Format: BASE/…
category	string (all, G10, EM_Asia, EM_LatAm, EM_EMEA, Exotic)	"all"	Filter pairs by category. G10 = developed-market majors and crosses, EM_Asia = emerging Asia (CNY, INR, KRW, etc.), EM_LatAm = Latin America, EM_EMEA = emerging Europe/Middle East…
base_currency	string	""	Optional ISO 4217 currency code (e.g. 'USD', 'EUR', 'GBP') to restrict results to pairs whose base currency matches. Leave empty to ignore.
limit	integer	100	Hard cap on the number of FX pair records returned. Use a small number (e.g. 5) for smoke tests; leave at 100 to return everything matched.

🧾 JSON sample record

One real record from run 5t0gFCV4fI0AOVCRP (emails/phones masked, long text shortened):

{
  "pair": "EUR/USD",
  "base_currency": "EUR",
  "quote_currency": "USD",
  "rate": 1.139767,
  "inverse_rate": 0.877372,
  "change_pct_1d": 0.2699,
  "change_pct_1w": -0.5439,
  "change_pct_1m": -2.3254,
  "change_pct_ytd": -2.7585,
  "52w_high": 1.173902,
  "52w_low": 1.139767,
  "category": "G10",
  "as_of_date": "2026-09-24",
  "data_source": "open.er-api.com"
}

💰 Pricing

Event	Price (USD)	When it is charged
Actor Start (apify-actor-start)	$0.01	Charged when the Actor starts running. Number of events charged depends on Actor memory (one event per GB, minimum one event).
FX pair record (apify-default-dataset-item)	$0.05	Charged per FX pair record returned with spot rate, daily/weekly/monthly/YTD changes, 52-week range.

Pay-per-event: you pay only for what the run delivers. A run that delivers nothing bills no result events (only the actor-start event, when the actor defines one). Example: a run that delivers 100 results costs 100 × $0.05 = $5.00 plus the start fee.

🔗 Related Actors

More from the NexGenData Commodities, FX & macro family:

• AIS Vessel Tracking + Bunker-Fuel Voyage Economics
• Currency Exchange Rates — Real-Time FX Data
• Global Stock Screener — 26 Exchanges, One API Call
• Stock Market Scraper — Real-Time Prices & Trends

Full catalog: NexGenData on Apify.

⏰ Schedule it

Run on a schedule (0 8 * * 1) to monitor changes over time — an always-on pair watch.

📊 What you get

Clean JSON output (7 fields):

• base — Base
• quote — Quote
• pair — Pair
• rate — Rate
• change — Change
• as_of — As of
• source — Source

Pricing: $0.050 per pair (Pay-Per-Event) — about 20 pairs per $1.

🤖 Use with AI agents

Point Claude, the OpenAI Agents SDK, an n8n flow or any MCP-aware client at it.

Sample agent prompt:

Run FX Rates Tracker on my input and return the structured results.

Agentic payments (x402): Supports agentic payment via x402 — call this actor with USDC, no API key required.

🔗 Related tools — FX rates

Currency Exchange Rates

---

A NexGenData utility actor.