Binance Crypto Scraper – Prices, 24h Stats & OHLC

Get clean Binance market data: live prices, 24h ticker stats (high, low, volume, % change) and OHLC kline history for any trading pair. As JSON, CSV or Excel. Free, no API key, no proxy.

💵 Pricing

Pay per result — $0.0005 per item ($0.50 / 1,000). No subscription, no proxy needed. You only pay for the data you scrape, and new Apify accounts include free monthly credits so you can test it for $0.

🔎 What can it extract?

• Live price for any symbol (e.g. BTCUSDT, ETHUSDT)
• 24h ticker stats: last, open, high, low, price change, % change
• Volume: base volume, quote volume, trade count
• Bid / ask prices
• OHLC klines (candles) for any interval: 1m, 5m, 15m, 1h, 4h, 1d, 1w
• Top-by-volume discovery: auto-rank the top N USDT pairs

🚀 How do I use it?

1. Click Try for free.
2. Set the input (see example below).
3. Click Start and download results as JSON, CSV or Excel — or pull them via the API / schedule them on an interval.

⚙️ Input example

{
  "mode": "tickers",
  "symbols": ["BTCUSDT", "ETHUSDT"]
}

Get OHLC candle history instead:

{
  "mode": "klines",
  "symbols": ["BTCUSDT"],
  "interval": "1d",
  "limit": 100
}

Discover the top 20 pairs by volume:

{
  "mode": "tickers",
  "symbols": [],
  "topByVolume": 20
}

📦 Output example

A tickers item:

{
  "symbol": "BTCUSDT",
  "last_price": 60289.59,
  "price_change": 641.59,
  "price_change_percent": 1.076,
  "high_24h": 60780.57,
  "low_24h": 58900.01,
  "open_price": 59648.0,
  "volume": 19750.123,
  "quote_volume": 1180000000.55,
  "trade_count": 1234567,
  "bid_price": 60289.59,
  "ask_price": 60289.6,
  "scraped_at": "2026-06-29T12:00:00+00:00"
}

A klines item (one per symbol, candles nested):

{
  "symbol": "BTCUSDT",
  "interval": "1d",
  "candle_count": 100,
  "candles": [
    { "open_time_iso": "2026-06-27T00:00:00+00:00", "open": 60000.0, "high": 61000.5, "low": 59500.1, "close": 60500.25, "volume": 1234.5 }
  ]
}

🎯 Use cases

• Crypto dashboards & portfolio trackers
• Trading bots & backtesting (OHLC history)
• Price alerts & automation workflows
• Market-data and research datasets

💰 How much will it cost?

You pay only the per-result price (no proxy cost): 100 → ~$0.05 · 1,000 → ~$0.50 · 10,000 → ~$5

🆚 Why this one

Feature	This actor	Others
Prices + 24h stats + OHLC	✅	partial
Top-by-volume discovery	✅	❌
No key, no proxy	✅	sometimes
Auto host fallback	✅	❌

🔗 Related actors

• CoinGecko Crypto Scraper — coin prices & market caps
• Yahoo Finance Scraper — stocks & quotes
• GitHub Scraper — repos & devs
• Hacker News Scraper — tech news

❓ FAQ

Key/proxy? No. Which pairs? Any Binance spot symbol (BTCUSDT, ETHBTC, …). History? Yes — use mode=klines with an interval and limit.

🛟 Support

Found a bug or need an extra field? Open an issue on the actor — fixes and new fields ship fast.

Legal & privacy

Data via the Binance public REST API. Public, aggregated market data only — no personal data.

---

Keywords: binance scraper, crypto price scraper, cryptocurrency market data, OHLC, klines, candlestick data, 24h ticker, trading bot data, BTC ETH price, JSON CSV Excel