💱 Exchange Rate Monitor

What you get: one row per run with the latest rate from your base currency to every target currency (all 160+ ISO codes when targetCurrencies is empty), timestamped, from the free open.er-api.com feed.

Sample output from a real run (2026-10-18, default input: base USD, all currencies, 1 row):

base	EUR	JPY	GBP	CNY	INR	currencies in row	checkedAt
USD	0.889614	158.001167	0.750845	6.702912	95.075677	166	2026-10-18T11:49:15Z

That run was 1 row × $0.003 = $0.003 (there is no separate start fee). Each run is one row whatever the number of currencies.

Open Input (leave defaults → Start) Paid first-run JSON ≈ USD 0.003/run (1 USD/EUR snapshot row). Keep reports, exports, and movement options bounded for the first run. Open Console Input (deep link above) and run this JSON.

{
  "baseCurrency": "USD",
  "targetCurrencies": [
    "EUR"
  ],
  "enableChangeDetection": false,
  "timeoutMs": 10000,
  "delivery": "dataset",
  "dryRun": false
}

Paste currency pair and Start.

Enrich your LLM applications, vector databases, and RAG pipelines with real-time financial context by extracting live foreign exchange details for over 160 world currencies. Designed specifically for developers and AI engineers, this headless currency monitor fetches up-to-date forex data directly from open.er-api.com, entirely bypassing the hassle of premium API keys and restrictive rate limits.

Feeding AI models requires highly structured, consistent, and accurate data. When you schedule this tool to run daily, it reliably scrapes base currency values, target exchange rates, and precise update timestamps directly from the source. Beyond basic extraction, this monitor features intelligent state persistence—it actively remembers previous scraped results to automatically calculate the percentage change between your scheduled runs. This empowers your intelligent systems to instantly understand market volatility and trend direction without writing complex diffing logic.

It is the perfect utility for building autonomous financial agents, dynamic pricing engines, or custom automated alert systems that trigger when a specific currency pair fluctuates beyond a defined threshold. The scraper outputs clean, structured JSON data that seamlessly routes into backend systems, daily reporting dashboards, or custom trading algorithms, keeping your AI applications perfectly synced with the global economy.

Store Quickstart

Start with the Quickstart template (USD base, EUR/JPY/GBP targets). For daily monitoring, use Change Detection with enableChangeDetection=true.

Use with Apify MCP

Exact actor: taroyamada/exchange-rate-monitor

Sample input JSON:

{
  "baseCurrency": "USD",
  "targetCurrencies": [
    "EUR"
  ],
  "enableChangeDetection": false,
  "delivery": "dataset"
}

Key Features

• 💱 160+ currencies — All major and minor world currencies
• 🔄 Change detection — Alert when rates move beyond threshold
• 🌍 Open.er-api.com — Free, reliable, no key needed
• 📊 Daily updates — Rates refreshed daily (24h cache)
• 💾 State persistence — Track rate changes across runs
• 🔑 No API key needed — Completely free API

Use Cases

Who	Why
E-commerce platforms	Dynamic pricing in multiple currencies
International finance	Settlement rate monitoring for cross-border payments
Travel industry	Display converted prices for traveler markets
Treasury teams	Monitor forex exposure for multinational operations
Accounting software	Daily rate feeds for invoicing and reporting

Input

Field	Type	Default	Description
baseCurrency	string	USD	Base currency (ISO code)
targetCurrencies	string[]	(all)	Target currencies; leave empty for every currency the feed returns
enableChangeDetection	boolean	true	Compare with the previous run's stored rates

Input Example

{
  "baseCurrency": "USD",
  "targetCurrencies": ["EUR", "JPY", "GBP"],
  "enableChangeDetection": true
}

Input Examples

Example: Latest daily rates

{
  "baseCurrency": "USD",
  "targetCurrencies": [
    "EUR",
    "JPY",
    "GBP"
  ]
}

Example: EUR base for European invoicing

{
  "baseCurrency": "EUR",
  "targetCurrencies": [
    "USD",
    "GBP",
    "CHF",
    "SEK"
  ]
}

Example: Full table for one base currency

{
  "baseCurrency": "JPY"
}

Output

One dataset row per run.

Field	Type	Description
base	string	Base currency code
<CODE>	number	One field per target currency (for example EUR, JPY) with the rate from 1 unit of base
checkedAt	string	ISO timestamp of the fetch

Output Example

Row from a real run with targetCurrencies: ["EUR","JPY","GBP"] (2026-10-18):

{
  "base": "USD",
  "EUR": 0.889614,
  "JPY": 158.001167,
  "GBP": 0.750845,
  "checkedAt": "2026-10-18T11:50:48.925Z"
}

API Usage

Run this actor programmatically using the Apify API. Replace YOUR_API_TOKEN with your token from Apify Console → Settings → Integrations.

cURL

curl -X POST "https://api.apify.com/v2/acts/taroyamada~exchange-rate-monitor/run-sync-get-dataset-items?token=YOUR_API_TOKEN" \
  -H "Content-Type: application/json" \
  -d '{ "baseCurrency": "USD", "targetCurrencies": ["EUR", "JPY", "GBP"], "enableChangeDetection": true }'

Python

from apify_client import ApifyClient

client = ApifyClient("YOUR_API_TOKEN")
run = client.actor("taroyamada/exchange-rate-monitor").call(run_input={
  "baseCurrency": "USD",
  "targetCurrencies": ["EUR", "JPY", "GBP"],
  "enableChangeDetection": true
})

for item in client.dataset(run["defaultDatasetId"]).iterate_items():
    print(item)

JavaScript / Node.js

import { ApifyClient } from 'apify-client';

const client = new ApifyClient({ token: 'YOUR_API_TOKEN' });
const run = await client.actor('taroyamada/exchange-rate-monitor').call({
  "baseCurrency": "USD",
  "targetCurrencies": ["EUR", "JPY", "GBP"],
  "enableChangeDetection": true
});

const { items } = await client.dataset(run.defaultDatasetId).listItems();
console.log(items);

Tips & Limitations

• Keep enableChangeDetection on and run on a schedule to compare each run with the previous stored rates.
• Schedule hourly to track FX volatility for international transactions.
• Use webhook delivery for real-time treasury management.
• Combine with Crypto Price Tracker for comprehensive financial monitoring.

FAQ

How current are rates?

Daily close rates from Open.er-api.com. For sub-hourly rates, use a paid forex API.

Is this suitable for FX trading?

No — daily rates only. Trading requires live tick data from a broker.

What currencies are included?

160+ ISO currency codes. USD, EUR, JPY, GBP, plus all major minor currencies.

How does change detection work?

Compares current rate to stored previous rate per currency pair. Useful for alerts.

Which currencies are supported?

All ISO 4217 codes — USD, EUR, GBP, JPY, AUD, CAD, CHF, CNY, and 150+ more.

How accurate are the rates?

Mid-market rates suitable for monitoring. For execution, use a broker's quoted rate.

Related Actors

Market Data & Financial APIs cluster — explore related Apify tools:

• 💰 Crypto Price Tracker — Track cryptocurrency prices, market caps, 24h volumes, and price changes for 10,000+ coins via CoinGecko API.
• 🌤️ Weather Forecast API — Fetch weather forecasts for any location worldwide via free Open-Meteo API.
• 📊 SEC EDGAR Monitor — Monitor SEC EDGAR filings for US public companies by ticker or CIK.
• Competitive Pricing Monitor - SaaS & Ecommerce Plan Tracker — Monitor competitor SaaS and ecommerce pricing pages for plan changes, price increases/decreases, new/removed tiers, and packaging shifts.
• ESG Disclosure Tracker API — Monitor official ESG, sustainability, climate, investor relations, and SEC / EDGAR disclosure surfaces with one summary-first company digest per monitored target.

Cost

Pay Per Event (current Store prices):

• Result row: $0.003 per row written to the default dataset (no separate start fee)

Example: 1,000 rows = 1,000 × $0.003 = $3.00

No subscription required — you only pay for what you use.

⭐ Was this helpful?

If this actor saved you time, please leave a ★ rating on Apify Store. It takes 10 seconds, helps other developers discover it, and keeps updates free.

Bug report or feature request? Open an issue on the Issues tab of this actor.