Yahoo Finance Scraper - Stock, Crypto & Forex Quotes & History

Get live quotes and price history for stocks, ETFs, indices, currencies, commodities and cryptocurrencies from Yahoo Finance without an API key. Give the ticker symbols and the Actor returns the last price, change, previous close, day and 52-week ranges, volume, exchange, currency and instrument type, plus the OHLC candles (open, high, low, close, adjusted close, volume) for any range from one day to the full history and any interval from one minute to one month. Schedule it and every price move since the previous run is reported with its difference. Portfolio tracking, price alerts, screening, backtesting datasets and market dashboards at $0.001 per symbol.

What you get

Quote on every row: symbol, name, currency, exchange, instrumentType, price, previousClose, change, changePercent, dayHigh, dayLow, volume, fiftyTwoWeekHigh, fiftyTwoWeekLow, marketTime, timezone, range, interval, barsCount.

History when One row per candle is on: one row per candle with date, open, high, low, close, adjClose and volume, the quote fields repeated on each.

Changes on scheduled runs: priceChangeSinceLastRun and priceChangePercentSinceLastRun (null on the first run).

Unknown or delisted symbols return a row with an error field and are not charged.

How to use it

1. Open the Input tab.
2. Add Symbols, one per line (up to 1,000 per run), as written on Yahoo Finance: AAPL, MSFT, BTC-USD, EURUSD=X, ^GSPC, GC=F.
3. Pick the History range and Candle interval (intraday intervals need a short range).
4. Turn on One row per candle to export the full price history instead of a single quote row per symbol.
5. Click Start and export the rows as JSON, CSV or Excel.
6. Schedule the Actor to track price moves.

Input

{
  "symbols": ["AAPL", "BTC-USD", "^GSPC"],
  "range": "1mo",
  "interval": "1d",
  "includeHistory": false
}

Output

{
  "symbol": "AAPL",
  "name": "Apple Inc.",
  "currency": "USD",
  "exchange": "NasdaqGS",
  "instrumentType": "EQUITY",
  "price": 347.1,
  "previousClose": 339.5,
  "change": 7.6,
  "changePercent": 2.24,
  "dayHigh": 349.2,
  "dayLow": 341.0,
  "volume": 51234567,
  "fiftyTwoWeekHigh": 351.73,
  "fiftyTwoWeekLow": 169.21,
  "marketTime": "2026-10-27T20:00:02.000Z",
  "timezone": "America/New_York",
  "range": "1mo",
  "interval": "1d",
  "includeHistory": false,
  "barsCount": 21,
  "date": null,
  "open": null,
  "high": null,
  "low": null,
  "close": null,
  "adjClose": null,
  "priceChangeSinceLastRun": null,
  "priceChangePercentSinceLastRun": null,
  "timestamp": "2026-10-28T10:00:00.000Z"
}

Pricing

Pay per event: $0.001 per symbol (with or without history) and $0.0005 per price change detected on a scheduled run. Unknown symbols are free. A watchlist of 100 symbols checked hourly costs about $3.60 a day.

Limits and notes

• Prices are those Yahoo Finance shows to visitors: real time or delayed depending on the exchange.
• Intraday intervals (1m to 1h) are only available for recent ranges (about 7 days for 1m, 60 days for 5m to 1h).
• Candles with no trade are skipped; adjClose is null for symbols without adjusted prices (crypto, forex, indices).
• Options, bonds and symbols not listed on Yahoo Finance are not available.

Related Actors

• News Article Scraper: full text of the news behind a move.
• RSS Feed Monitor: company press releases and financial feeds.
• GitHub Repo: activity of the open-source projects behind a crypto asset.