RMSystem stocks scraper

This RMSystem stocks scraper provides an API for retrieving data about stocks that are traded on Czech RMSystem.

Features

• Base data: name, code, ISIN and url
• Price
  • Current price
  • Open and close price for last trading day
  • Minimum and maximum price for last trading day
• Volume for last trading day
• EasyClick lots
• Depth of market

Examples

Load all stocks

• You can use different lists like https://www.rmsystem.cz/kurzy-online/akcie/easyclick or https://www.rmsystem.cz/kurzy-online/akcie/oficialni-trh etc.

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/kurzy-online/akcie/easyclick"
5    }
6  ], 
7  "resultType": "list"
8}

Output

1{
2  "BAAGOOGL": {
3    "name": "ALPHABET",
4    "code": "BAAGOOGL",
5    "isin": "US02079K3059",
6    "url": "https://www.rmsystem.cz/akcie-95488-Google",
7    "price": 71200,
8    "openPrice": 71200,
9    "closePrice": 71200,
10    "minimumPrice": 71200,
11    "maximumPrice": 71200,
12    "volume": 0,
13    "volumeMoney": 0,
14    "easyClickLot": 5,
15    "depth": [
16      {
17        "price": 70000,
18        "amount": 1,
19        "orders": 1
20      },
21      {
22        "price": 64240,
23        "amount": 5,
24        "orders": 2
25      }
26    ],
27    "scrapedAt": "2022-01-01T17:19:56.399Z"
28  },
29  ...
30}

Load one specific stock

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/akcie-95488-Google"
5    }
6  ], 
7  "resultType": "single"
8}

Output

1{
2  "name": "ALPHABET",
3  "code": "BAAGOOGL",
4  "isin": "US02079K3059",
5  "url": "https://www.rmsystem.cz/akcie-95488-Google",
6  "price": 71200,
7  "openPrice": 71200,
8  "closePrice": 71200,
9  "minimumPrice": 71200,
10  "maximumPrice": 71200,
11  "volume": 0,
12  "volumeMoney": 0,
13  "easyClickLot": 5,
14  "depth": [
15    {
16      "price": 70000,
17      "amount": 1,
18      "orders": 1
19    },
20    {
21      "price": 64240,
22      "amount": 5,
23      "orders": 2
24    }
25  ],
26  "scrapedAt": "2022-01-01T18:56:16.105Z"
27}

Load more specific stocks

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/akcie-95488-Google"
5    },
6    {
7      "url": "https://www.rmsystem.cz/akcie-69716-microsoft"
8    }
9  ], 
10  "resultType": "list"
11}

Output

1{
2  "BAAGOOGL": {
3    "name": "ALPHABET",
4    "code": "BAAGOOGL",
5    "isin": "US02079K3059",
6    "url": "https://www.rmsystem.cz/akcie-95488-Google",
7    "price": 71200,
8    "openPrice": 71200,
9    "closePrice": 71200,
10    "minimumPrice": 71200,
11    "maximumPrice": 71200,
12    "volume": 0,
13    "volumeMoney": 0,
14    "easyClickLot": 5,
15    "depth": [
16      {
17        "price": 70000,
18        "amount": 1,
19        "orders": 1
20      },
21      {
22        "price": 64240,
23        "amount": 5,
24        "orders": 2
25      }
26    ],
27    "scrapedAt": "2022-01-01T18:57:52.557Z"
28  },
29  "BAAMICRC": {
30    "name": "MICROSOFT CORP",
31    "code": "BAAMICRC",
32    "isin": "US5949181045",
33    "url": "https://www.rmsystem.cz/akcie-69716-microsoft",
34    "price": 8500,
35    "openPrice": 8500,
36    "closePrice": 8500,
37    "minimumPrice": 8500,
38    "maximumPrice": 8588,
39    "volume": 170880,
40    "volumeMoney": 20,
41    "easyClickLot": 50,
42    "depth": [
43      {
44        "price": 8998,
45        "amount": 20,
46        "orders": 5
47      },
48      {
49        "price": 8800,
50        "amount": 19,
51        "orders": 4
52      },
53      {
54        "price": 8790,
55        "amount": 13,
56        "orders": 2
57      },
58      {
59        "price": 8600,
60        "amount": 12,
61        "orders": 1
62      },
63      {
64        "price": 8400,
65        "amount": 5,
66        "orders": 1
67      },
68      {
69        "price": 8350,
70        "amount": 7,
71        "orders": 2
72      },
73      {
74        "price": 7494,
75        "amount": 57,
76        "orders": 3
77      }
78    ],
79    "scrapedAt": "2022-01-01T18:57:52.531Z"
80  }
81}