RMSystem stocks scraper avatar
RMSystem stocks scraper
Try for free

No credit card required

View all Actors
RMSystem stocks scraper

RMSystem stocks scraper

bares43/rmsystem
Try for free

No credit card required

This RMSystem stocks scraper provides an API for retrieving data about stocks which are tradet on Czech RMSystem.

This RMSystem stocks scraper provides an API for retrieving data about stocks that are traded on Czech RMSystem.

Features

  • Base data: name, code, ISIN and url
  • Price
    • Current price
    • Open and close price for last trading day
    • Minimum and maximum price for last trading day
  • Volume for last trading day
  • EasyClick lots
  • Depth of market

Examples

Load all stocks

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/kurzy-online/akcie/easyclick"
5    }
6  ], 
7  "resultType": "list"
8}

Output

1{
2  "BAAGOOGL": {
3    "name": "ALPHABET",
4    "code": "BAAGOOGL",
5    "isin": "US02079K3059",
6    "url": "https://www.rmsystem.cz/akcie-95488-Google",
7    "price": 71200,
8    "openPrice": 71200,
9    "closePrice": 71200,
10    "minimumPrice": 71200,
11    "maximumPrice": 71200,
12    "volume": 0,
13    "volumeMoney": 0,
14    "easyClickLot": 5,
15    "depth": [
16      {
17        "price": 70000,
18        "amount": 1,
19        "orders": 1
20      },
21      {
22        "price": 64240,
23        "amount": 5,
24        "orders": 2
25      }
26    ],
27    "scrapedAt": "2022-01-01T17:19:56.399Z"
28  },
29  ...
30}

Load one specific stock

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/akcie-95488-Google"
5    }
6  ], 
7  "resultType": "single"
8}

Output

1{
2  "name": "ALPHABET",
3  "code": "BAAGOOGL",
4  "isin": "US02079K3059",
5  "url": "https://www.rmsystem.cz/akcie-95488-Google",
6  "price": 71200,
7  "openPrice": 71200,
8  "closePrice": 71200,
9  "minimumPrice": 71200,
10  "maximumPrice": 71200,
11  "volume": 0,
12  "volumeMoney": 0,
13  "easyClickLot": 5,
14  "depth": [
15    {
16      "price": 70000,
17      "amount": 1,
18      "orders": 1
19    },
20    {
21      "price": 64240,
22      "amount": 5,
23      "orders": 2
24    }
25  ],
26  "scrapedAt": "2022-01-01T18:56:16.105Z"
27}

Load more specific stocks

Input

1{
2  "startUrls": [
3    {
4      "url": "https://www.rmsystem.cz/akcie-95488-Google"
5    },
6    {
7      "url": "https://www.rmsystem.cz/akcie-69716-microsoft"
8    }
9  ], 
10  "resultType": "list"
11}

Output

1{
2  "BAAGOOGL": {
3    "name": "ALPHABET",
4    "code": "BAAGOOGL",
5    "isin": "US02079K3059",
6    "url": "https://www.rmsystem.cz/akcie-95488-Google",
7    "price": 71200,
8    "openPrice": 71200,
9    "closePrice": 71200,
10    "minimumPrice": 71200,
11    "maximumPrice": 71200,
12    "volume": 0,
13    "volumeMoney": 0,
14    "easyClickLot": 5,
15    "depth": [
16      {
17        "price": 70000,
18        "amount": 1,
19        "orders": 1
20      },
21      {
22        "price": 64240,
23        "amount": 5,
24        "orders": 2
25      }
26    ],
27    "scrapedAt": "2022-01-01T18:57:52.557Z"
28  },
29  "BAAMICRC": {
30    "name": "MICROSOFT CORP",
31    "code": "BAAMICRC",
32    "isin": "US5949181045",
33    "url": "https://www.rmsystem.cz/akcie-69716-microsoft",
34    "price": 8500,
35    "openPrice": 8500,
36    "closePrice": 8500,
37    "minimumPrice": 8500,
38    "maximumPrice": 8588,
39    "volume": 170880,
40    "volumeMoney": 20,
41    "easyClickLot": 50,
42    "depth": [
43      {
44        "price": 8998,
45        "amount": 20,
46        "orders": 5
47      },
48      {
49        "price": 8800,
50        "amount": 19,
51        "orders": 4
52      },
53      {
54        "price": 8790,
55        "amount": 13,
56        "orders": 2
57      },
58      {
59        "price": 8600,
60        "amount": 12,
61        "orders": 1
62      },
63      {
64        "price": 8400,
65        "amount": 5,
66        "orders": 1
67      },
68      {
69        "price": 8350,
70        "amount": 7,
71        "orders": 2
72      },
73      {
74        "price": 7494,
75        "amount": 57,
76        "orders": 3
77      }
78    ],
79    "scrapedAt": "2022-01-01T18:57:52.531Z"
80  }
81}
Developer
Community logoMaintained by Community
Actor metrics
  • 1 monthly users
  • 100.0% runs succeeded
  • Created in Jan 2022
  • Modified about 2 years ago
Categories

You might also like these Actors