This RMSystem stocks scraper provides an API for retrieving data about stocks that are traded on Czech RMSystem.
Features
- Base data: name, code, ISIN and url
- Price
- Current price
- Open and close price for last trading day
- Minimum and maximum price for last trading day
- Volume for last trading day
- EasyClick lots
- Depth of market
Examples
Load all stocks
- You can use different lists like https://www.rmsystem.cz/kurzy-online/akcie/easyclick or https://www.rmsystem.cz/kurzy-online/akcie/oficialni-trh etc.
Input
{
"startUrls": [
{
"url": "https://www.rmsystem.cz/kurzy-online/akcie/easyclick"
}
],
"resultType": "list"
}
Output
{
"BAAGOOGL": {
"name": "ALPHABET",
"code": "BAAGOOGL",
"isin": "US02079K3059",
"url": "https://www.rmsystem.cz/akcie-95488-Google",
"price": 71200,
"openPrice": 71200,
"closePrice": 71200,
"minimumPrice": 71200,
"maximumPrice": 71200,
"volume": 0,
"volumeMoney": 0,
"easyClickLot": 5,
"depth": [
{
"price": 70000,
"amount": 1,
"orders": 1
},
{
"price": 64240,
"amount": 5,
"orders": 2
}
],
"scrapedAt": "2022-01-01T17:19:56.399Z"
},
...
}
Load one specific stock
Input
{
"startUrls": [
{
"url": "https://www.rmsystem.cz/akcie-95488-Google"
}
],
"resultType": "single"
}
Output
{
"name": "ALPHABET",
"code": "BAAGOOGL",
"isin": "US02079K3059",
"url": "https://www.rmsystem.cz/akcie-95488-Google",
"price": 71200,
"openPrice": 71200,
"closePrice": 71200,
"minimumPrice": 71200,
"maximumPrice": 71200,
"volume": 0,
"volumeMoney": 0,
"easyClickLot": 5,
"depth": [
{
"price": 70000,
"amount": 1,
"orders": 1
},
{
"price": 64240,
"amount": 5,
"orders": 2
}
],
"scrapedAt": "2022-01-01T18:56:16.105Z"
}
Load more specific stocks
Input
{
"startUrls": [
{
"url": "https://www.rmsystem.cz/akcie-95488-Google"
},
{
"url": "https://www.rmsystem.cz/akcie-69716-microsoft"
}
],
"resultType": "list"
}
Output
{
"BAAGOOGL": {
"name": "ALPHABET",
"code": "BAAGOOGL",
"isin": "US02079K3059",
"url": "https://www.rmsystem.cz/akcie-95488-Google",
"price": 71200,
"openPrice": 71200,
"closePrice": 71200,
"minimumPrice": 71200,
"maximumPrice": 71200,
"volume": 0,
"volumeMoney": 0,
"easyClickLot": 5,
"depth": [
{
"price": 70000,
"amount": 1,
"orders": 1
},
{
"price": 64240,
"amount": 5,
"orders": 2
}
],
"scrapedAt": "2022-01-01T18:57:52.557Z"
},
"BAAMICRC": {
"name": "MICROSOFT CORP",
"code": "BAAMICRC",
"isin": "US5949181045",
"url": "https://www.rmsystem.cz/akcie-69716-microsoft",
"price": 8500,
"openPrice": 8500,
"closePrice": 8500,
"minimumPrice": 8500,
"maximumPrice": 8588,
"volume": 170880,
"volumeMoney": 20,
"easyClickLot": 50,
"depth": [
{
"price": 8998,
"amount": 20,
"orders": 5
},
{
"price": 8800,
"amount": 19,
"orders": 4
},
{
"price": 8790,
"amount": 13,
"orders": 2
},
{
"price": 8600,
"amount": 12,
"orders": 1
},
{
"price": 8400,
"amount": 5,
"orders": 1
},
{
"price": 8350,
"amount": 7,
"orders": 2
},
{
"price": 7494,
"amount": 57,
"orders": 3
}
],
"scrapedAt": "2022-01-01T18:57:52.531Z"
}
}