MEXC Crypto Ticker Scraper

Scrape live MEXC spot-market data for every trading pair in one run: last price, 24h price change, 24h change %, 24h high/low, best bid/ask, and both base and quote 24h volume. It pulls straight from MEXC's public REST API — no API key, no login, no wallet connection required.

Fast, cheap, and reliable: one clean HTTP request returns 2,000+ spot tickers, which the actor normalizes into flat, analysis-ready JSON records.

What you get

One dataset item per trading pair, for example:

{
  "symbol": "BTCUSDT",
  "last_price": 63956.59,
  "open": 64772.19,
  "price_change": -815.6,
  "change_pct_24h": -1.25,
  "high_24h": 65808.36,
  "low_24h": 63737.16,
  "bid": 63945.81,
  "ask": 63945.82,
  "base_volume_24h": 7720.50198394,
  "quote_volume_24h": 500330164.12,
  "source": "mexc",
  "scraped_at": "2026-07-24T18:00:00+00:00"
}

Note on change_pct_24h: MEXC's raw API returns priceChangePercent as a fraction (e.g. -0.0125). This actor normalizes it to a human-readable percent number (-1.25), rounded to 2 decimals, so you can use it directly.

Output fields

Field	Description
symbol	Trading pair, e.g. BTCUSDT
last_price	Last traded price
open	24h open price
price_change	Absolute 24h price change
change_pct_24h	24h change as a percent number (normalized, 2 dp)
high_24h	24h high
low_24h	24h low
bid	Best bid price
ask	Best ask price
base_volume_24h	24h volume in base asset
quote_volume_24h	24h volume in quote asset
source	Always mexc
scraped_at	UTC ISO timestamp of the scrape

All numeric fields are nullable and safely coerced to floats.

Input

Field	Type	Default	Description
mode	select	tickers	Scrape mode. tickers = all spot pairs
symbolFilter	string	–	Case-insensitive substring filter, e.g. USDT, BTC
maxItems	integer	500	Max records to return (cap 5000)

Example input:

{
  "mode": "tickers",
  "symbolFilter": "USDT",
  "maxItems": 500
}

Use cases

• Crypto trading — feed a live snapshot of MEXC prices and spreads into your strategy.
• Market monitoring — track 24h movers, volume spikes, and top gainers/losers.
• Trading bots — poll normalized tickers for automated buy/sell signals.
• Portfolio tracking — value holdings and monitor P&L across hundreds of pairs.

Pricing

Extremely cheap to run: a full scrape of every MEXC spot pair costs roughly ~$0.5 per 1,000 results in platform usage — a single request covers the entire exchange.

Related actors

If you trade across exchanges, check out the rest of the collection:

• OKX Crypto Ticker Scraper
• Gate.io Crypto Ticker Scraper
• HTX (Huobi) Crypto Ticker Scraper
• KuCoin Crypto Ticker Scraper

Disclaimer

This actor only accesses public MEXC market data. It does not place trades, access accounts, or handle funds. Not financial advice.