HTX (Huobi) Crypto Ticker Scraper

Scrape live prices, 24h volume, high/low, bid/ask and 24h % change for every HTX (Huobi) spot trading pair — no API key, no login, no wallet. One run returns a clean, normalized row per market straight from HTX's official public market-data endpoint.

HTX (formerly Huobi) is one of the largest global crypto exchanges. This actor turns its ~600 spot tickers into structured JSON/CSV/Excel you can drop into a trading bot, dashboard, spreadsheet or database in seconds.

Features

• All spot pairs in one call — ~600 HTX markets (BTC, ETH, SOL, and every USDT/BTC/ETH quote).
• No API key required — uses the public market/tickers endpoint.
• Rich per-pair data — last price, open, 24h high/low, best bid/ask, base & quote 24h volume, trade count, and pre-computed 24h % change.
• Symbol filtering — e.g. usdt to keep only USDT pairs, btc for all BTC markets.
• Fast & cheap — a full snapshot runs in seconds. Roughly $0.50 per 1,000 items.
• Reliable transport — Chrome-impersonating HTTP client with a plain-urllib fallback.

Input

Field	Type	Description
mode	select	What to scrape. Currently tickers (24h stats for all spot pairs).
symbolFilter	string	Optional case-insensitive substring filter, e.g. usdt, btc. Empty = all pairs.
maxItems	integer	Max items to store. Default 500, max 5000.

Example input

{
  "mode": "tickers",
  "symbolFilter": "usdt",
  "maxItems": 500
}

Output

Each dataset item is one ticker:

{
  "symbol": "btcusdt",
  "last_price": 63965.16,
  "open": 64116.34,
  "high_24h": 64208.5,
  "low_24h": 63900.64,
  "bid": 63937.17,
  "ask": 63937.18,
  "base_volume_24h": 2597.78,
  "quote_volume_24h": 168673863.4,
  "trade_count": 28804,
  "change_pct_24h": -0.24,
  "source": "htx",
  "scraped_at": "2026-07-24T12:00:00+00:00"
}

Field	Meaning
symbol	Trading pair, e.g. btcusdt.
last_price	Latest trade price (HTX close).
open	24h open price.
high_24h / low_24h	24h high / low.
bid / ask	Best bid / ask price.
base_volume_24h	24h volume in the base asset (HTX amount).
quote_volume_24h	24h volume in the quote asset (HTX vol).
trade_count	Number of trades in the last 24h.
change_pct_24h	(close - open) / open * 100, rounded to 2 decimals.
source	Always htx.
scraped_at	UTC ISO-8601 timestamp of the scrape.

Use cases

• Crypto trading — feed live HTX prices and spreads into your strategy or execution engine.
• Market monitoring — track 24h movers, volume spikes and volatility across all pairs.
• Trading bots — a lightweight, keyless price/volume source for automated systems.
• Portfolio tracking — value HTX holdings and log daily snapshots for reporting.

Related actors

Building a multi-exchange data pipeline? Pair this with the sibling scrapers:

• OKX Scraper
• Gate.io Scraper
• Kraken Crypto Scraper
• Binance Crypto Scraper

Notes

Prices are pulled from HTX's public API and reflect exchange data at scrape time. This actor reads public market data only — no personal data is collected. Not financial advice.