🟧 Bybit Tickers Scraper

🚀 Pull live Bybit ticker data for spot, USDT perpetuals, or inverse contracts in seconds. Get last price, 24h turnover, mark price, funding rate, and bid/ask in clean numeric fields. No API key, no registration, no manual CSV wrangling.

Bybit Tickers Scraper queries the public Bybit v5 REST API and returns live ticker snapshots for every active instrument in the chosen category. Pick spot, linear (USDT/USDC-margined perpetuals), or inverse (coin-margined contracts). For spot pairs each record carries the last price, 24h previous price, 24h high and low, top-of-book bid and ask with sizes, computed spread, 24h volume, and 24h turnover. For derivatives the record adds mark price, index price, USD index price, 1-hour previous price, open interest, open interest value, funding rate, funding interval, next funding time, basis, basis rate, annualized basis rate, and for upcoming delivery contracts the delivery fee rate, delivery time, and predicted delivery price.

Crypto traders use this to monitor funding rates across Bybit perpetuals for carry signals. Arb desks compare mark price to spot for basis trading. Quant teams pull 1-hour previous price for momentum signals. The dual-mode design (spot or derivatives in one schema) keeps your pipeline simple: the same actor, one input parameter, two product types. Like the other ParseForge crypto actors, the actor routes through Apify residential proxies because Bybit returns HTTP 403 to Apify datacenter IPs.

Target	Bybit public v5 REST API (spot, linear, inverse market tickers)
Use Cases	Funding rate analytics, basis trading, derivatives risk monitoring, treasury marks

📋 What the Bybit Tickers Scraper does

• 🟧 Three product categories. Choose spot, linear (USDT/USDC perpetuals), or inverse (coin-margined) in a single input field.
• 💰 Spot ticker fields. Last price, 24h previous price, high, low, bid, ask, sizes, spread, volume, and turnover for every spot pair.
• 📈 Derivatives extras. Mark price, index price, USD index, 1h previous price, open interest, funding rate, funding interval, and next funding time appear when category is linear or inverse.
• 🎯 Delivery contract fields. For dated contracts you also get delivery fee rate, delivery time, and predicted delivery price.
• 📊 Sort and slice. Order by 24h turnover, volume, last price, or symbol before applying maxItems.

Each record represents one Bybit instrument with 17 fields for spot and up to 30 fields for derivatives. The category field is preserved in every record so downstream consumers can route spot and derivatives records into separate tables.

💡 Why it matters: Bybit's ticker schema differs between spot and derivatives. Spot tickers don't have funding rate; derivatives don't have a separate "today" volume. This actor normalizes both into a single output shape and only adds the extra derivatives fields when they're meaningful, keeping spot rows compact.

📊 Data fields

Each record includes: askPrice, askSize, bidPrice, bidSize, category, high24h, lastPrice, low24h, prevPrice24h, price24hPercent, priceChange24h, scrapedAt, spreadAbs, spreadBps, symbol, turnover24h, url, usdIndexPrice, volume24h. All 19 field names come from a real production run, so what you see here is what lands in your dataset.

🚀 How to use

1. 📝 Sign up. Create a free account with $5 credit (takes 2 minutes).
2. 🌐 Open the Actor. Go to the Bybit Tickers Scraper page on the Apify Store.
3. 🎯 Set input. Pick a category (spot, linear, or inverse), choose a sort key, and set maxItems.
4. 🚀 Run it. Click Start and let the Actor pull the live tickers.
5. 📥 Download. Grab your results in the Dataset tab as CSV, Excel, JSON, or XML.

⏱️ Total time from signup to downloaded dataset: 3-5 minutes. No coding required.

🔗 Recommended Actors

• 💰 Binance Crypto Prices Scraper - Live 24h tickers across thousands of Binance spot pairs
• 🟦 OKX Spot Prices Scraper - OKX spot ticker snapshots across hundreds of pairs
• 🐙 Kraken Crypto Exchange Scraper - Kraken ticker data with VWAP and trade counts
• 💰 CoinGecko Cryptocurrency Scraper - Cross-exchange aggregate prices, market cap, and supply
• 📊 CoinPaprika Tickers Scraper - Multi-currency market caps with multi-timeframe percent change

💡 Pro Tip: browse the complete ParseForge collection for more crypto and market-data scrapers.

⚠️ Disclaimer: this Actor is an independent tool and is not affiliated with, endorsed by, or sponsored by Bybit Fintech Limited. All trademarks mentioned are the property of their respective owners. Only publicly available data is collected.

🆘 Need Help?

If you hit a bug, have questions about setup, or need a scraper we haven't built yet, open our contact form or write to parseforge@protonmail.com. We also take on paid custom data projects.

For faster answers, join our Discord. It's the best place to get support and suggest new actors.