🟧 Bybit Tickers Scraper

🚀 Pull live Bybit ticker data for spot, USDT perpetuals, or inverse contracts in seconds. Get last price, 24h turnover, mark price, funding rate, and bid/ask in clean numeric fields. No API key, no registration, no manual CSV wrangling.

🕒 Last updated: 2026-05-12 · 📊 17-30 fields per record · 600+ pairs across spot, linear, inverse · Funding + mark price on derivatives · No login

Bybit Tickers Scraper queries the public Bybit v5 REST API and returns live ticker snapshots for every active instrument in the chosen category. Pick spot, linear (USDT/USDC-margined perpetuals), or inverse (coin-margined contracts). For spot pairs each record carries the last price, 24h previous price, 24h high and low, top-of-book bid and ask with sizes, computed spread, 24h volume, and 24h turnover. For derivatives the record adds mark price, index price, USD index price, 1-hour previous price, open interest, open interest value, funding rate, funding interval, next funding time, basis, basis rate, annualized basis rate, and for upcoming delivery contracts the delivery fee rate, delivery time, and predicted delivery price.

Crypto traders use this to monitor funding rates across Bybit perpetuals for carry signals. Arb desks compare mark price to spot for basis trading. Quant teams pull 1-hour previous price for momentum signals. The dual-mode design (spot or derivatives in one schema) keeps your pipeline simple: the same actor, one input parameter, two product types. Like the other ParseForge crypto actors, the actor routes through Apify residential proxies because Bybit returns HTTP 403 to Apify datacenter IPs.

Target	Bybit public v5 REST API (spot, linear, inverse market tickers)
Use Cases	Funding rate analytics, basis trading, derivatives risk monitoring, treasury marks

---

📋 What the Bybit Tickers Scraper does

• 🟧 Three product categories. Choose spot, linear (USDT/USDC perpetuals), or inverse (coin-margined) in a single input field.
• 💰 Spot ticker fields. Last price, 24h previous price, high, low, bid, ask, sizes, spread, volume, and turnover for every spot pair.
• 📈 Derivatives extras. Mark price, index price, USD index, 1h previous price, open interest, funding rate, funding interval, and next funding time appear when category is linear or inverse.
• 🎯 Delivery contract fields. For dated contracts you also get delivery fee rate, delivery time, and predicted delivery price.
• 📊 Sort and slice. Order by 24h turnover, volume, last price, or symbol before applying maxItems.

Each record represents one Bybit instrument with 17 fields for spot and up to 30 fields for derivatives. The category field is preserved in every record so downstream consumers can route spot and derivatives records into separate tables.

💡 Why it matters: Bybit's ticker schema differs between spot and derivatives. Spot tickers don't have funding rate; derivatives don't have a separate "today" volume. This actor normalizes both into a single output shape and only adds the extra derivatives fields when they're meaningful, keeping spot rows compact.

---

🎬 Full Demo

🚧 Coming soon: a 3-minute walkthrough showing how to go from sign-up to a downloaded dataset.

---

⚙️ Input

Input	Type	Default	Behavior
category	string (enum)	"spot"	Market category. Options: spot, linear (USDT/USDC Perpetual), inverse (Coin-margined).
sortBy	string (enum)	"turnover24h"	Order before truncating. Options: turnover24h, volume24h, lastPrice, symbol.
maxItems	integer	10	Free users are limited to 10 items. Paid users can request up to 1,000,000.

Example: top 30 spot pairs by turnover.

{
  "category": "spot",
  "sortBy": "turnover24h",
  "maxItems": 30
}

Example: all USDT perpetuals sorted by 24h volume.

{
  "category": "linear",
  "sortBy": "volume24h",
  "maxItems": 200
}

⚠️ Good to Know: Bybit geo-blocks Apify datacenter IPs with HTTP 403. The actor automatically routes through Apify residential proxies. The derivatives fields (mark price, funding rate, etc.) only appear when category is linear or inverse.

---

📊 Output

Each record contains 17 fields for spot and up to 30 for derivatives. Download as CSV, Excel, JSON, or XML.

🧾 Schema

Field	Type	Example
🏷️ symbol	string	"BTCUSDT"
🔗 url	string	"https://www.bybit.com/en/trade/spot/BTCUSDT"
🏪 category	string	"spot"
💰 lastPrice	number	80292.6
📊 price24hPercent	number	-1.77
📈 high24h	number	82138.2
📉 low24h	number	80187.4
🟢 bidPrice	number	80292.6
🔴 askPrice	number	80292.7
↔️ spreadBps	number	0.0125
📦 volume24h	number	6371.266662
💵 turnover24h	number	517160359.73
💲 usdIndexPrice	number	80267.451342
🎯 markPrice (derivatives)	number	80300.5
📈 indexPrice (derivatives)	number	80285.3
🔁 fundingRate (derivatives)	number	0.0001
🕒 nextFundingTime (derivatives)	string (ISO)	"2026-05-13T00:00:00.000Z"
📊 openInterest (derivatives)	number	52341.2
⏱️ scrapedAt	string (ISO)	"2026-05-12T16:29:37.868Z"

📦 Sample records

---

✨ Why choose this Actor

	Capability
🟧	Three categories. Spot, USDT/USDC perpetuals, and inverse contracts from a single actor.
🎯	Funding rate built-in. Live funding rate, funding interval, and next funding time on every derivatives row.
🧮	Computed spread metrics. Absolute and basis-point spreads calculated against the last price.
🛰️	Residential proxy routing. Bybit returns HTTP 403 to Apify datacenter IPs. The actor side-steps this automatically.
📊	Open interest on derivatives. Both contract count (openInterest) and notional value (openInterestValue).
🔢	Strings cast to numbers. Every price, volume, funding rate, and basis is parsed into a numeric type.
🚫	No login. Works with public Bybit market data. No API key, no signature header.

📊 Bybit is one of the largest crypto derivatives venues globally, with USDT perpetual turnover consistently in the top tier alongside Binance and OKX.

---

📈 How it compares to alternatives

Approach	Cost	Coverage	Refresh	Filters	Setup
⭐ Bybit Tickers Scraper (this Actor)	$5 free credit, then pay-per-use	600+ instruments, 17-30 fields	Live per run	category, sort key, maxItems	⚡ 2 min
Official public API	Free	Full, but flat array	Real-time	Build your own	🐢 Hours of plumbing
Paid live data APIs	$99+/month	Real-time tick stream	Streaming	Many	⏳ Days
Manual browsing	Free (your time)	One contract at a time	Manual	None	🕒 Slow

Pick this actor when you want clean Bybit ticker data and don't want to maintain residential proxy plumbing or write a separate parser for spot vs derivatives.

---

🚀 How to use

1. 📝 Sign up. Create a free account with $5 credit (takes 2 minutes).
2. 🌐 Open the Actor. Go to the Bybit Tickers Scraper page on the Apify Store.
3. 🎯 Set input. Pick a category (spot, linear, or inverse), choose a sort key, and set maxItems.
4. 🚀 Run it. Click Start and let the Actor pull the live tickers.
5. 📥 Download. Grab your results in the Dataset tab as CSV, Excel, JSON, or XML.

⏱️ Total time from signup to downloaded dataset: 3-5 minutes. No coding required.

---

💼 Business use cases

📈 Funding Rate and Carry Cross-venue funding rate comparison for carry trades Funding history pulled on a schedule into a warehouse Annualized basis rate signals for cash-and-carry strategies Funding spike alerts via webhook downstream	🏗️ Basis and Arbitrage Mark price vs spot price for basis screens Index price vs mark for perpetual mispricing checks Open interest tracking for crowded-trade detection Cross-exchange perp arbitrage with Binance, OKX, and Bybit data
📊 Risk and Treasury USD index price for mark-to-market on long-dated positions Open interest value as proxy for venue exposure Daily turnover and volume for liquidity reporting Predicted delivery price for dated-contract settlement modeling	🛠️ App and Bot Development Funding rate notifications for retail trading apps Perp price tickers for portfolio dashboards Symbol autocomplete for Bybit-specific contract codes Alert engines fired on price or funding-rate thresholds

---

🌟 Beyond business use cases

Data like this powers more than commercial workflows. The same structured records support research, education, civic projects, and personal initiatives.

🎓 Research and academia Empirical datasets for papers, thesis work, and coursework Longitudinal studies tracking changes across snapshots Reproducible research with cited, versioned data pulls Classroom exercises on data analysis and ethical scraping	🎨 Personal and creative Side projects, portfolio demos, and indie app launches Data visualizations, dashboards, and infographics Content research for bloggers, YouTubers, and podcasters Hobbyist collections and personal trackers
🤝 Non-profit and civic Transparency reporting and accountability projects Advocacy campaigns backed by public-interest data Community-run databases for local issues Investigative journalism on public records	🧪 Experimentation Prototype AI and machine-learning pipelines with real data Validate product-market hypotheses before engineering spend Train small domain-specific models on niche corpora Test dashboard concepts with live input

---

🔌 Automating Bybit Tickers Scraper

Control the scraper programmatically for scheduled runs and pipeline integrations:

• 🟢 Node.js. Install the apify-client NPM package.
• 🐍 Python. Use the apify-client PyPI package.
• 📚 See the Apify API documentation for full details.

The Apify Schedules feature lets you trigger this Actor on any cron interval. Schedule a 1-minute pull for derivatives funding-rate dashboards. Schedule a 5-minute pull for general spot ticker archives.

---

❓ Frequently Asked Questions

🧩 How does it work?

The actor calls Bybit's public v5 REST API /v5/market/tickers with the chosen category query parameter (spot, linear, or inverse). For each instrument in the response it casts strings to numbers, computes spread metrics, and conditionally attaches derivatives-only fields (mark price, funding rate, open interest, etc.) when the category is non-spot. Results are sorted server-side before truncation.

📏 How accurate is the data?

Prices, funding rates, and open interest reflect Bybit's API state at the moment of the call. The scrapedAt field captures the exact run timestamp so you can build time-series tables. The nextFundingTime field is converted from a Unix millisecond timestamp to an ISO 8601 string.

🔁 How fresh is the data?

Every run hits the live Bybit v5 API. There is no cache. Funding rates publish every 8 hours by default on most perpetuals; the actor returns the current effective rate and the next scheduled funding time on every run.

🛰️ Why does the actor need a residential proxy?

Bybit returns HTTP 403 to Apify datacenter IPs. The actor automatically requests an Apify residential proxy URL and routes every API call through it, so runs succeed regardless of the region the worker spawns in.

🎯 What's the difference between linear and inverse?

linear instruments are perpetuals or futures margined and settled in USDT or USDC (e.g. BTCUSDT). inverse instruments are coin-margined contracts where the quote and margin currency is the underlying asset itself (e.g. BTCUSD margined in BTC). Inverse contracts behave non-linearly in P&L because the contract value changes with the spot price.

⚖️ Is this data legal to use?

Bybit publishes market data through a public v5 REST endpoint without authentication. Market data redistribution rules vary by jurisdiction, so review Bybit's API terms of service and your local regulations before redistributing the data commercially.

💼 Can I use this data commercially?

Yes, within the limits of Bybit's API terms of use. Internal analytics, dashboards, funding-rate screens, basis monitoring, and risk reporting are common commercial applications. Direct resale of raw streams may require additional licensing from Bybit.

💳 Do I need a paid Apify plan to run this actor?

No. The free Apify plan ships with $5 monthly credit, enough for several runs. Free users are limited to 10 items per run for preview. Upgrade here to lift the cap to 1,000,000 items.

🚨 What happens if my run fails or returns no results?

Failed runs are not charged. Bybit occasionally returns 429 or 503 codes; the actor retries automatically with backoff. If a run still fails or retCode is non-zero, check the log or open the contact form.

📤 How do I export the data?

Apify datasets export as CSV, JSON, JSONL, Excel, HTML, XML, or RSS with one click. You can also pull results via the Apify API or stream them into BigQuery, S3, Snowflake, and other warehouses through built-in integrations.

📅 Can I schedule the actor to run automatically?

Yes. Apify Schedules supports any cron expression. A 1-minute schedule feeds near-real-time funding-rate dashboards. Daily schedules give a clean end-of-day Bybit mark file. Outputs can fan out to webhooks, Slack, email, or cloud storage.

---

🔌 Integrate with any app

Bybit Tickers Scraper connects to any cloud service via Apify integrations:

• Make - Automate multi-step workflows
• Zapier - Connect with 5,000+ apps
• Slack - Get run notifications and funding alerts
• Airbyte - Pipe ticker data into your warehouse
• GitHub - Trigger runs from commits
• Google Drive - Export datasets straight to Sheets

Use webhooks to fan out new Bybit snapshots to your trading engine, alerting system, or downstream analytics jobs the second a run finishes.

---

🔗 Recommended Actors

• 💰 Binance Crypto Prices Scraper - Live 24h tickers across thousands of Binance spot pairs
• 🟦 OKX Spot Prices Scraper - OKX spot ticker snapshots across hundreds of pairs
• 🐙 Kraken Crypto Exchange Scraper - Kraken ticker data with VWAP and trade counts
• 💰 CoinGecko Cryptocurrency Scraper - Cross-exchange aggregate prices, market cap, and supply
• 📊 CoinPaprika Tickers Scraper - Multi-currency market caps with multi-timeframe percent change

💡 Pro Tip: browse the complete ParseForge collection for more crypto and market-data scrapers.

---

🆘 Need Help? Open our contact form to request a new scraper, propose a custom data project, or report an issue.

---

⚠️ Disclaimer: this Actor is an independent tool and is not affiliated with, endorsed by, or sponsored by Bybit Fintech Limited. All trademarks mentioned are the property of their respective owners. Only publicly available data is collected.