⚪ WhiteBIT Crypto Tickers Scraper

🚀 Export live spot and perpetual tickers from the WhiteBIT public API in seconds. Pull every trading pair with last price, base and quote volume, percent change, and frozen status. No API key, no rate-limit setup.

🕒 Last updated: 2026-05-13 · 📊 10 fields per record · ⚪ 1,000+ markets · 💵 USDT / USDC / USD / BTC quotes · 🇪🇺 EU-headquartered exchange

The WhiteBIT Tickers Scraper queries the WhiteBIT public v4 ticker endpoint and returns 10 fields per record, including the trading symbol, base and quote assets, last price, base and quote volume, 24h percent change, frozen status, and a direct link to the trade page. WhiteBIT is one of the largest European cryptocurrency exchanges, headquartered in Estonia, with deep coverage of USDT pairs alongside USDC, USD, BTC, and several fiat quote currencies.

The feed is built around a single upstream call (/api/v4/public/ticker) that returns every active market as an object map, which this Actor flattens, parses, sorts, and writes to a clean dataset.

🎯 Target Audience	💡 Primary Use Cases
Quant teams, market-data engineers, arbitrage desks, exchange researchers, fintech and trading-product builders	Cross-exchange spreads, perpetual funding signals, USDT volume scans, dashboard feeds, alerting, market-cap snapshots

---

📋 What the WhiteBIT Scraper does

Four built-in workflows in a single run:

• 🌍 Full market export. All active WhiteBIT tickers (spot, perp, fiat) in one pull.
• 💵 Quote-currency filter. Restrict to USDT, USDC, USD, or BTC pairs.
• 📊 Server-side sort. Order by 24h quote volume, percent change, last price, or symbol.
• 🧊 Frozen-status flag. Each record exposes the exchange's isFrozen flag so you can detect halted pairs.

Each record includes the symbol (e.g. BTC_USDT), split base and quote assets, raw price and volume numbers, percent change for the 24h window, the frozen flag, and a deep link to the corresponding trade page on WhiteBIT.

💡 Why it matters: WhiteBIT consistently ranks in the top global exchanges by reported spot volume and is a key venue for European crypto-asset trading. Clean tickers feed arbitrage bots, market-data dashboards, treasury exports, and any system that needs live USDT-denominated quotes alongside or instead of CEX majors.

---

🎬 Full Demo

🚧 Coming soon: a 3-minute walkthrough from signup to a downloaded WhiteBIT dataset.

---

⚙️ Input

Input	Type	Default	Behavior
maxItems	integer	10	Records to return. Free plan caps at 10, paid plan at 1,000,000.
quoteCurrency	string	""	One of USDT, USDC, USD, BTC, or empty for all pairs.
sortBy	string	"volume"	One of volume, changePercent, price, symbol.

Example: top 50 USDT markets by 24h quote volume.

{
    "maxItems": 50,
    "quoteCurrency": "USDT",
    "sortBy": "volume"
}

Example: biggest 24h movers across all quote currencies.

{
    "maxItems": 25,
    "quoteCurrency": "",
    "sortBy": "changePercent"
}

⚠️ Good to Know: WhiteBIT's public ticker endpoint returns a single payload covering every active market, which makes this Actor very fast. The change field is already expressed as a percent. Pairs ending in _PERP are perpetual contracts, and they show up alongside spot markets in the feed.

---

📊 Output

Each ticker record contains 10 fields. Download the dataset as CSV, Excel, JSON, or XML.

🧾 Schema

Field	Type	Example
🏷️ symbol	string	"BTC_PERP"
🔗 url	string	"https://whitebit.com/trade/BTC_PERP"
🪙 base	string	"BTC"
💵 quote	string	"PERP"
💰 last_price	number	79332.4
📦 base_volume	number	50878.331
📊 quote_volume	number	4096202800.5908
📈 change	number	-1.58
🧊 isFrozen	boolean	false
🕒 scrapedAt	ISO 8601	"2026-05-13T22:24:59.589Z"

📦 Sample records

---

✨ Why choose this Actor

	Capability
🇪🇺	European exchange. WhiteBIT is headquartered in Estonia and ranks among the largest crypto venues by spot volume.
💵	Multi-quote coverage. USDT, USDC, USD, BTC pairs, plus regional fiat quotes (KZT, TRY) and PERP contracts.
🔖	Compact 10-field schema. Easy to ingest into spreadsheets, BI tools, and downstream pipelines.
📊	Server-side sorting and filtering. Quote-currency filter and four sort modes, no post-processing required.
⚡	Fast. Hundreds of markets returned in a single upstream call, typically under 5 seconds.
🧊	Halt detection. The isFrozen flag surfaces venue-side trading pauses.
🚫	No authentication. Uses only public endpoints. No API key, no IP allowlist.

📊 WhiteBIT ticker data is a strong complement to Binance, OKX, and Bybit feeds in any global crypto market-data stack.

---

📈 How it compares to alternatives

Approach	Cost	Coverage	Refresh	Filters	Setup
⭐ WhiteBIT Tickers Scraper (this Actor)	$5 free credit, then pay-per-use	All active WhiteBIT markets	Live per run	quote currency, sort, max items	⚡ 2 min
Aggregator APIs (CoinGecko, CMC)	Free tier + paid plans	Many exchanges, less granular	Minutes	API-specific	⏳ Hours
Direct WhiteBIT SDKs	Free	Same upstream, but you maintain code	On-demand	Build your own	🛠️ Days
Manual page scraping	Free	Fragile, captcha-prone	Variable	None	🐢 Brittle

Pick this Actor when you want a ready-to-use feed of WhiteBIT tickers with zero maintenance.

---

🚀 How to use

1. 📝 Sign up. Create a free account with $5 credit (takes 2 minutes).
2. 🌐 Open the Actor. Go to the WhiteBIT Crypto Tickers Scraper page on the Apify Store.
3. 🎯 Set input. Pick a quote currency (or leave empty for all), choose a sort, and set maxItems.
4. 🚀 Run it. Click Start and let the Actor pull live tickers from WhiteBIT.
5. 📥 Download. Grab your results from the Dataset tab as CSV, Excel, JSON, or XML.

⏱️ Total time from signup to a downloaded ticker dataset: 3-5 minutes. No coding required.

---

💼 Business use cases

🤖 Trading & Arbitrage Cross-exchange spread monitoring against Binance, OKX, Bybit Perpetual funding and basis monitoring on _PERP pairs 24h volume scans for liquidity filters Top-of-stack alerts on biggest gainers and losers	📊 Market Data & Research Global exchange coverage gap-filler for data products Long-tail altcoin discovery on USDT pairs Volume share comparisons across CEX venues Time-series snapshots stored on a schedule
💼 Fintech & Product In-app price tickers for crypto wallets and apps Watchlist seeds with canonical symbol naming Embedded widgets for media and content sites Reference data for portfolio reporting tools	💰 Treasury & Reporting Mark-to-market valuations for holdings on WhiteBIT Daily price snapshots for accounting exports Audit trails on listed markets and halts via isFrozen Cross-quote conversions through USDT and BTC pairs

---

🔌 Automating WhiteBIT Tickers Scraper

Control the scraper programmatically for scheduled runs and pipeline integrations:

• 🟢 Node.js. Install the apify-client NPM package.
• 🐍 Python. Use the apify-client PyPI package.
• 📚 See the Apify API documentation for full details.

The Apify Schedules feature lets you trigger this Actor on any cron interval. Minute-level scrapes feed real-time dashboards, while hourly or daily pulls keep BI warehouses in sync.

---

🌟 Beyond business use cases

Structured ticker data fuels more than commercial workflows. The same records support research, education, civic transparency, and personal projects.

🎓 Research and academia Microstructure studies on USDT pairs across venues Coursework on order-book metrics and volume analysis Reproducible academic papers with versioned pulls Cross-exchange comparison datasets for theses	🎨 Personal and creative Personal portfolio trackers and dashboards Side projects and indie crypto apps Content pieces about emerging-market liquidity Hobbyist trading bots that need a clean live feed
🤝 Non-profit and civic Transparency feeds for crypto-savvy NGOs Journalism on global exchange flows Donor analytics for orgs accepting crypto Open-data feeds for civic-tech communities	🧪 Experimentation Train forecasting models on USDT time series Prototype arbitrage agents with safe paper-trading data Test alerting pipelines on real percent moves Validate fintech product hypotheses with live numbers

---

🤖 Ask an AI assistant about this scraper

Open a ready-to-send prompt about this ParseForge actor in the AI of your choice:

• 💬 ChatGPT
• 🧠 Claude
• 🔍 Perplexity
• 🅒 Copilot

---

❓ Frequently Asked Questions

🧩 How does it work?

The Actor hits a single public WhiteBIT endpoint (/api/v4/public/ticker) that returns every active market as an object map. It flattens that map, splits each symbol into base and quote assets, applies your quote-currency and sort filters, caps to maxItems, and writes one clean record per market to the dataset.

🔁 How often is the data refreshed?

Every run pulls the latest ticker payload directly from WhiteBIT. Tickers update on the exchange every few seconds, so a freshly triggered run is as live as the WhiteBIT API itself.

🌍 What quote currencies are supported?

WhiteBIT lists pairs quoted in USDT, USDC, USD, BTC, and several regional fiat currencies. The quoteCurrency filter accepts the four most common values. Leave it empty to get every market in one pull.

🔥 What is _PERP?

Symbols ending in _PERP are perpetual swap contracts. They live alongside spot pairs in the same payload, and the schema treats PERP as the quote currency suffix so you can identify and filter them downstream.

🔐 Do I need an API key?

No. The endpoints used here are entirely public. No login, no API key, no IP allowlist.

⏰ Can I schedule regular runs?

Yes. Use Apify Schedules to trigger this Actor on any cron cadence. Minute-level scrapes feed real-time dashboards, hourly or daily pulls keep warehouses in sync.

⚖️ Is this data legal to use?

WhiteBIT publishes ticker data through public endpoints. Review the venue terms of service for your specific commercial use, but raw market-data feeds are generally accepted for analytical and trading workflows.

💼 Can I use this data commercially?

Yes. Public exchange ticker data is broadly usable for commercial analytics. Confirm your downstream license obligations for any redistribution to third parties.

💳 Do I need a paid Apify plan to use this Actor?

No. The free Apify plan is enough for testing and small runs (10 records per run). A paid plan lifts that limit and unlocks scheduling, higher concurrency, and larger datasets.

🔁 What happens if a run fails or gets interrupted?

Apify automatically retries transient errors. The Actor also retries 429 and 503 responses internally with exponential backoff. Partial datasets from failed runs are preserved, so you never lose progress.

🛬 What if I need order-book depth?

This Actor returns ticker-level data only. For full order-book depth, use the WhiteBIT depth or WebSocket endpoints directly, or reach out via the contact form for a companion order-book scraper.

🆘 What if I need help?

Our support team is here to help. Contact us through the Apify platform or use the Tally form linked below.

---

🔌 Integrate with any app

WhiteBIT Tickers Scraper connects to any cloud service via Apify integrations:

• Make - Automate multi-step workflows
• Zapier - Connect with 5,000+ apps
• Slack - Get run notifications in your channels
• Airbyte - Pipe ticker data into your warehouse
• GitHub - Trigger runs from commits and releases
• Google Drive - Export datasets straight to Sheets

You can also use webhooks to trigger downstream actions when a run finishes. Push fresh tickers into your product backend, or alert your team in Slack on big moves.

---

🔗 Recommended Actors

• 🤖 Hugging Face Model Scraper - Open-source AI model directory and metadata
• 📈 Indexmundi Scraper - Global demographic and economic indicators
• 🏢 AWS Marketplace Scraper - Cloud software listings and pricing
• 🔌 Stripe App Marketplace Scraper - Fintech app directory metadata
• ✈️ OurAirports Scraper - Global airport reference dataset

💡 Pro Tip: browse the complete ParseForge collection for more reference-data scrapers.

---

🆘 Need Help? Open our contact form to request a new scraper, propose a custom data project, or report an issue.

---

⚠️ Disclaimer: this Actor is an independent tool and is not affiliated with, endorsed by, or sponsored by WhiteBIT or any of its partners. All trademarks mentioned are the property of their respective owners. Only publicly available ticker data is collected.