Pricing

Pay per usage

Try for free

Go to Apify Store

PSE Stock Quotes

Try for free

Fetch real-time stock quotes from the Philippine Stock Exchange (PSE) by symbol.

Pricing

Pay per usage

Rating

0.0

(0)

Developer

Romy

Actor stats

Bookmarked

Total users

Monthly active users

4 hours ago

Last modified

What does PSE Stock Quotes do?

PSE Stock Quotes fetches real-time stock price data from the Philippine Stock Exchange (PSE) for any list of symbols you specify. For each symbol it returns the current price in PHP, percentage change from the previous close, and trading volume — ready for export to JSON, CSV, or Excel via Apify.

Why use PSE Stock Quotes?

Portfolio monitoring: Track prices of your PH stock holdings automatically.
Trading signals: Feed price data into your own analysis scripts or dashboards.
Financial research: Collect historical snapshots of PSE prices on a schedule.
Data pipelines: Integrate Philippine stock data into spreadsheets, BI tools, or databases.

How to use PSE Stock Quotes

Open the Actor in Apify Console and click Try for free.
Enter the Stock Symbols you want — e.g. SM, BDO, ALI, JGS.
Click Start. Results appear in the Output tab within seconds.

Input

Field	Type	Required	Description
`symbols`	list of strings	yes	PSE stock symbols, e.g. `["SM", "BDO", "ALI"]`

Symbols are case-insensitive — sm and SM are treated the same.

Output

Each dataset item represents one stock:

{
  "symbol": "SM",
  "name": "SM Investments Corporation",
  "price_php": 622.0,
  "percent_change": 1.63,
  "volume": 155540,
  "as_of": "2026-05-28T00:00:00+08:00"
}

You can download the dataset in JSON, CSV, Excel, or HTML formats from the Output tab.

Data fields

Field	Format	Notes
`symbol`	text	PSE ticker symbol
`name`	text	Full company name
`price_php`	number	Last traded price in Philippine Peso
`percent_change`	number	% change from previous close
`volume`	number	Total shares traded
`as_of`	date	Timestamp of the price data (PHT, UTC+8)

Pricing

This Actor uses Pay Per Event (PPE) pricing — you pay per dataset item. Fetching 10 symbols costs approximately $0.001.

FAQ and disclaimers

Data is sourced from a public API and may be delayed. For real-time trading, verify prices with your broker. This Actor is not affiliated with PSE.

For bugs or feature requests, open an issue on the Issues tab.

Kalshi Scraper | Fast & Reliable

fatihtahta/kalshi-scraper

Get live prediction market data from Kalshi.com with tickers, categories, prices, and volume metrics. Fast, reliable, and structured for analysis. Ideal for traders, researchers, and data teams.

Fatih Tahta

125

5.0

(1)

Yahoo Options Scraper

parsebird/yahoo-options-scraper

Scrape Yahoo Finance option chains for stocks, ETFs, and indexes: bid, ask, IV, volume, open interest, plus Greeks, put/call ratios, max pain, and unusual options activity. Export to JSON, CSV, or Excel, with API and scheduling.

ParseBird

Stock Market Scraper

moving_beacon-owner1/my-actor-78

Scrape stock market data — the world's most popular free financial data source. Extract real-time prices, company profiles, financial statements, dividends, analyst ratings, institutional holders, and options chains for any publicly traded stock, ETF, index, or cryptocurrency

Jamshaid Arif

RMSystem stocks scraper

bares43/rmsystem

This RMSystem stocks scraper provides an API for retrieving data about stocks which are tradet on Czech RMSystem.

Jan

Advanced Finviz Scraper

saswave/advanced-finviz-scraper

finviz.com website scraper. Collect data from public listed companies. Extract data at scale for easier analysis and insider trade / news monitoring. For new feature, contact us or create an issue

SASWAVE

Stock Earnings Calendar Scraper

scrapemint/stock-earnings-calendar-scraper

Upcoming earnings dates, EPS estimates, dividends, IPOs and stock splits for a date range or your ticker watchlist. Returns clean JSON from keyless public APIs, no browser and no proxy.

Ken M

🏛️ US Congress Stock Trades — STOCK Act Disclosures

inexhaustible_glass/congress-stock-trades

Every stock trade disclosed by US House Representatives (STOCK Act), from official House Clerk reports: politician, party, state, ticker, company, buy/sell, owner, amount + estimate, dates, disclosure-delay and late-filing compliance flag, plus analytics. Official free data, no key.

Hitman studio

CoinDesk API Scraper

publicmoney/coindesk-scraper

Extract CoinDesk policy, regulation and market-structure coverage as structured news: headline, summary, author, categories, an ISO 8601 publication time and the assets each story mentions. Export data, run via API, schedule and monitor runs, or integrate with other tools.

Public Money

5.0

(1)

🏛️ U.S. Congress Stock Trade Tracker (Senate)

seralifatih/congress-trading-pipeline

Track every U.S. Senate member stock trade automatically. Clean, structured data from official disclosures — senator name, ticker, trade date, amount. Perfect for investors following congress trades & quant researchers. No PDF parsing needed.

Fatih İlhan

Premarket & After-Hours Stock Prices: Gaps Before the Open

scrapemint/premarket-after-hours-prices

Keyless US extended session prices. Scan a universe you define for the biggest premarket or after-hours gaps, or track a watchlist. Each row carries the price, the gap from the previous close, session volume, and the session high and low with the time each printed. Pay per row.

Ken M