Tokenized Stock Weekend Moves vs the Real Stock
Pricing
$100.00 / 1,000 token weekend rows
Tokenized Stock Weekend Moves vs the Real Stock
For each large tokenized US stock: token price at Friday's close, weekend high/low, price at Monday's open, against the stock's own Friday close and Monday open, with both moves in percent. Latest weekend, refreshed weekly. Hourly points, not trades.
Pricing
$100.00 / 1,000 token weekend rows
Rating
0.0
(0)
Developer
US Tech Automations
Maintained by CommunityActor stats
0
Bookmarked
2
Total users
1
Monthly active users
3 days ago
Last modified
Categories
Share
For each large tokenized US stock: token price at Friday's close, weekend high/low, price at Monday's open, against the stock's own Friday close and Monday open, with both moves in percent. Latest weekend, refreshed weekly. Hourly points, not trades.
What one run gives you
- The week sealed on 2026-09-23: 120 rows [counted], 120 of them chargeable [counted]. Weekend starting Friday: 2026-09-18 [counted].
- Every row in the dataset, in file order, with a
sealed_weekcolumn added. - Key-value records:
OUTPUT(status and counts),SEAL(sha256 of every file that week),EXCLUDED.
Price
$0.1 per token weekend row (pay per event). The whole week with no filters costs $12.00 [counted from this week's rows]. Apify stops delivering at the maximum charge you set for the run.
Nothing is charged when the input is invalid, when no row matches, or when the bundled week is older than 9 days (status STALE).
Input
All fields are optional; an empty input returns the whole week.
tickers: US stock tickers, e.g. NVDA, TSLA, AAPL. Tickers with no covered token this week are listed in OUTPUT.not_found and cost nothing. Empty = all.programs: xstocks, ondo, bstocks. Empty = all.
Unknown fields, wrong types and program/category values that are not in this week's data are refused with status INVALID_INPUT and no charge.
Sample (first 5 chargeable rows of the 2026-09-23 week)
| underlying_ticker | token_symbol | program_family | token_move_over_weekend_pct | stock_gap_pct |
|---|---|---|---|---|
| STRC | strcx | xstocks | -8.015 | 0.244 |
| CRCL | crclb | bstocks | 6.244 | 6.875 |
| CRCL | crclon | ondo | 6.181 | 6.875 |
| MSTR | mstrx | xstocks | 8.122 | 6.926 |
| CRCL | crclx | xstocks | 6.182 | 6.875 |
Limits, stated plainly
- Token prices are hourly points from the CoinGecko public API, not trades. Stock prices are the daily Friday close and Monday open from the Yahoo chart API.
- One token may not equal one share; rows where the price ratio is outside 0.9 to 1.1 say so in
price_ratio_flag. - A leg we could not read is UNKNOWN and no gap is shown for it.
Refresh
The data is rebuilt once a week from public sources and a new build replaces this one. The run refuses to deliver or charge when the bundled week is more than 9 days old, so you never pay for an old week.
