Yahoo Finance Scraper
Pricing
$20.00 / 1,000 results
Go to Store
Yahoo Finance Scraper
This Apify Actor scrapes financial data from [Yahoo Finance](https://finance.yahoo.com). It can retrieve stock prices, company details, historical data, and more. The extracted data is structured as JSON and can be exported in multiple formats.
0.0 (0)
Pricing
$20.00 / 1,000 results
2
Total users
17
Monthly users
13
Runs succeeded
84%
Last modified
2 months ago
Overview
This Apify Actor scrapes financial data from Yahoo Finance. It can retrieve stock prices, company details, historical data, and more. The extracted data is structured as JSON and can be exported in multiple formats.
Features
- Scrape real-time stock prices
- Retrieve company details (market cap, P/E ratio, dividend yield, etc.)
- Extract historical stock price data
- Support for custom date ranges
- Export results as JSON, CSV, Excel
Input
The Actor accepts a JSON object with the following parameters:
1{ 2 "ticker": "AAPL", 3 "startDate": "2025-02-01", 4 "endDate": "2025-03-01" 5}
Input Fields
ticker(string, required): The stock symbol to search for (e.g.,AAPL,GOOGL).startDate(string, optional): The start date for historical data retrieval (format:YYYY-MM-DD).endDate(string, optional): The end date for historical data retrieval (format:YYYY-MM-DD).
Output
The output is structured JSON data with stock details:
1[ 2 { 3 "results": { 4 "summaryDetail": { 5 "maxAge": 1, 6 "priceHint": 2, 7 "previousClose": 238.03, 8 "open": 237.705, 9 "dayLow": 234.7, 10 "dayHigh": 240.07, 11 "regularMarketPreviousClose": 238.03, 12 "regularMarketOpen": 237.705, 13 "regularMarketDayLow": 234.7, 14 "regularMarketDayHigh": 240.07, 15 "dividendRate": 1, 16 "dividendYield": 0.0042, 17 "exDividendDate": "2025-02-10T00:00:00.000Z", 18 "payoutRatio": 0.1571, 19 "fiveYearAvgDividendYield": 0.59, 20 "beta": 1.178, 21 "trailingPE": 37.38986, 22 "forwardPE": 28.391092, 23 "volume": 53101971, 24 "regularMarketVolume": 53101971, 25 "averageVolume": 50968729, 26 "averageVolume10days": 45538950, 27 "averageDailyVolume10Day": 45538950, 28 "bid": 235.93, 29 "ask": 236.02, 30 "bidSize": 200, 31 "askSize": 100, 32 "marketCap": 3544164073472, 33 "fiftyTwoWeekLow": 164.08, 34 "fiftyTwoWeekHigh": 260.1, 35 "priceToSalesTrailing12Months": 8.955337, 36 "fiftyDayAverage": 239.9608, 37 "twoHundredDayAverage": 226.14005, 38 "trailingAnnualDividendRate": 0.99, 39 "trailingAnnualDividendYield": 0.0041591395, 40 "currency": "USD", 41 "fromCurrency": null, 42 "toCurrency": null, 43 "lastMarket": null, 44 "coinMarketCapLink": null, 45 "algorithm": null, 46 "tradeable": false 47 }, 48 "price": { 49 "maxAge": 1, 50 "preMarketChangePercent": -0.000126029, 51 "preMarketChange": -0.0299988, 52 "preMarketTime": "2025-03-04T14:29:59.000Z", 53 "preMarketPrice": 238, 54 "preMarketSource": "FREE_REALTIME", 55 "postMarketChangePercent": 0.0053829704, 56 "postMarketChange": 1.2700043, 57 "postMarketTime": "2025-03-04T22:17:17.000Z", 58 "postMarketPrice": 237.2, 59 "postMarketSource": "FREE_REALTIME", 60 "regularMarketChangePercent": -0.008822443, 61 "regularMarketChange": -2.100006, 62 "regularMarketTime": "2025-03-04T21:00:01.000Z", 63 "priceHint": 2, 64 "regularMarketPrice": 235.93, 65 "regularMarketDayHigh": 240.07, 66 "regularMarketDayLow": 234.7, 67 "regularMarketVolume": 53101971, 68 "averageDailyVolume10Day": 45538950, 69 "averageDailyVolume3Month": 50968729, 70 "regularMarketPreviousClose": 238.03, 71 "regularMarketSource": "FREE_REALTIME", 72 "regularMarketOpen": 237.705, 73 "exchange": "NMS", 74 "exchangeName": "NasdaqGS", 75 "exchangeDataDelayedBy": 0, 76 "marketState": "POST", 77 "quoteType": "EQUITY", 78 "symbol": "AAPL", 79 "underlyingSymbol": null, 80 "shortName": "Apple Inc.", 81 "longName": "Apple Inc.", 82 "currency": "USD", 83 "quoteSourceName": "Nasdaq Real Time Price", 84 "currencySymbol": "$", 85 "fromCurrency": null, 86 "toCurrency": null, 87 "lastMarket": null, 88 "marketCap": 3544164073472 89 } 90 }, 91 "chart": { 92 "meta": { 93 "currency": "USD", 94 "symbol": "AAPL", 95 "exchangeName": "NMS", 96 "fullExchangeName": "NasdaqGS", 97 "instrumentType": "EQUITY", 98 "firstTradeDate": "1980-12-12T14:30:00.000Z", 99 "regularMarketTime": "2025-03-04T21:00:01.000Z", 100 "hasPrePostMarketData": true, 101 "gmtoffset": -18000, 102 "timezone": "EST", 103 "exchangeTimezoneName": "America/New_York", 104 "regularMarketPrice": 235.93, 105 "fiftyTwoWeekHigh": 260.1, 106 "fiftyTwoWeekLow": 164.08, 107 "regularMarketDayHigh": 240.07, 108 "regularMarketDayLow": 234.7, 109 "regularMarketVolume": 53101971, 110 "longName": "Apple Inc.", 111 "shortName": "Apple Inc.", 112 "chartPreviousClose": 250.42, 113 "priceHint": 2, 114 "currentTradingPeriod": { 115 "pre": { 116 "timezone": "EST", 117 "end": "2025-03-04T14:30:00.000Z", 118 "start": "2025-03-04T09:00:00.000Z", 119 "gmtoffset": -18000 120 }, 121 "regular": { 122 "timezone": "EST", 123 "end": "2025-03-04T21:00:00.000Z", 124 "start": "2025-03-04T14:30:00.000Z", 125 "gmtoffset": -18000 126 }, 127 "post": { 128 "timezone": "EST", 129 "end": "2025-03-05T01:00:00.000Z", 130 "start": "2025-03-04T21:00:00.000Z", 131 "gmtoffset": -18000 132 } 133 }, 134 "dataGranularity": "1d", 135 "range": "", 136 "validRanges": [ 137 "1d", 138 "5d", 139 "1mo", 140 "3mo", 141 "6mo", 142 "1y", 143 "2y", 144 "5y", 145 "10y", 146 "ytd", 147 "max" 148 ] 149 }, 150 "quotes": [ 151 { 152 "date": "2025-01-02T14:30:00.000Z", 153 "high": 249.10000610351562, 154 "volume": 55740700, 155 "open": 248.92999267578125, 156 "low": 241.82000732421875, 157 "close": 243.85000610351562, 158 "adjclose": 243.5821990966797 159 }, 160 { 161 "date": "2025-01-03T14:30:00.000Z", 162 "high": 244.17999267578125, 163 "volume": 40244100, 164 "open": 243.36000061035156, 165 "low": 241.88999938964844, 166 "close": 243.36000061035156, 167 "adjclose": 243.0927276611328 168 }, 169 { 170 "date": "2025-01-06T14:30:00.000Z", 171 "high": 247.3300018310547, 172 "volume": 45045600, 173 "open": 244.30999755859375, 174 "low": 243.1999969482422, 175 "close": 245, 176 "adjclose": 244.73092651367188 177 }, 178 { 179 "date": "2025-01-07T14:30:00.000Z", 180 "high": 245.5500030517578, 181 "volume": 40856000, 182 "open": 242.97999572753906, 183 "low": 241.35000610351562, 184 "close": 242.2100067138672, 185 "adjclose": 241.94400024414062 186 }, 187 { 188 "date": "2025-01-08T14:30:00.000Z", 189 "high": 243.7100067138672, 190 "volume": 37628900, 191 "open": 241.9199981689453, 192 "low": 240.0500030517578, 193 "close": 242.6999969482422, 194 "adjclose": 242.43344116210938 195 }, 196 { 197 "date": "2025-01-10T14:30:00.000Z", 198 "high": 240.16000366210938, 199 "volume": 61710900, 200 "open": 240.00999450683594, 201 "low": 233, 202 "close": 236.85000610351562, 203 "adjclose": 236.58987426757812 204 }, 205 { 206 "date": "2025-01-13T14:30:00.000Z", 207 "high": 234.6699981689453, 208 "volume": 49630700, 209 "open": 233.52999877929688, 210 "low": 229.72000122070312, 211 "close": 234.39999389648438, 212 "adjclose": 234.14256286621094 213 }, 214 { 215 "date": "2025-01-14T14:30:00.000Z", 216 "high": 236.1199951171875, 217 "volume": 39435300, 218 "open": 234.75, 219 "low": 232.47000122070312, 220 "close": 233.27999877929688, 221 "adjclose": 233.02378845214844 222 }, 223 { 224 "date": "2025-01-15T14:30:00.000Z", 225 "high": 238.9600067138672, 226 "volume": 39832000, 227 "open": 234.63999938964844, 228 "low": 234.42999267578125, 229 "close": 237.8699951171875, 230 "adjclose": 237.60874938964844 231 }, 232 { 233 "date": "2025-01-16T14:30:00.000Z", 234 "high": 238.00999450683594, 235 "volume": 71759100, 236 "open": 237.35000610351562, 237 "low": 228.02999877929688, 238 "close": 228.25999450683594, 239 "adjclose": 228.00930786132812 240 }, 241 { 242 "date": "2025-01-17T14:30:00.000Z", 243 "high": 232.2899932861328, 244 "volume": 68488300, 245 "open": 232.1199951171875, 246 "low": 228.47999572753906, 247 "close": 229.97999572753906, 248 "adjclose": 229.7274169921875 249 }, 250 { 251 "date": "2025-01-21T14:30:00.000Z", 252 "high": 224.4199981689453, 253 "volume": 98070400, 254 "open": 224, 255 "low": 219.3800048828125, 256 "close": 222.63999938964844, 257 "adjclose": 222.39547729492188 258 }, 259 { 260 "date": "2025-01-22T14:30:00.000Z", 261 "high": 224.1199951171875, 262 "volume": 64126500, 263 "open": 219.7899932861328, 264 "low": 219.7899932861328, 265 "close": 223.8300018310547, 266 "adjclose": 223.58416748046875 267 }, 268 { 269 "date": "2025-01-23T14:30:00.000Z", 270 "high": 227.02999877929688, 271 "volume": 60234800, 272 "open": 224.74000549316406, 273 "low": 222.3000030517578, 274 "close": 223.66000366210938, 275 "adjclose": 223.41436767578125 276 }, 277 { 278 "date": "2025-01-24T14:30:00.000Z", 279 "high": 225.6300048828125, 280 "volume": 54697900, 281 "open": 224.77999877929688, 282 "low": 221.41000366210938, 283 "close": 222.77999877929688, 284 "adjclose": 222.5353240966797 285 }, 286 { 287 "date": "2025-01-27T14:30:00.000Z", 288 "high": 232.14999389648438, 289 "volume": 94863400, 290 "open": 224.02000427246094, 291 "low": 223.97999572753906, 292 "close": 229.86000061035156, 293 "adjclose": 229.6075439453125 294 }, 295 { 296 "date": "2025-01-28T14:30:00.000Z", 297 "high": 240.19000244140625, 298 "volume": 75707600, 299 "open": 230.85000610351562, 300 "low": 230.80999755859375, 301 "close": 238.25999450683594, 302 "adjclose": 237.99832153320312 303 }, 304 { 305 "date": "2025-01-29T14:30:00.000Z", 306 "high": 239.86000061035156, 307 "volume": 45486100, 308 "open": 234.1199951171875, 309 "low": 234.00999450683594, 310 "close": 239.36000061035156, 311 "adjclose": 239.0971221923828 312 }, 313 { 314 "date": "2025-01-30T14:30:00.000Z", 315 "high": 240.7899932861328, 316 "volume": 55658300, 317 "open": 238.6699981689453, 318 "low": 237.2100067138672, 319 "close": 237.58999633789062, 320 "adjclose": 237.3290557861328 321 }, 322 { 323 "date": "2025-01-31T14:30:00.000Z", 324 "high": 247.19000244140625, 325 "volume": 101075100, 326 "open": 247.19000244140625, 327 "low": 233.44000244140625, 328 "close": 236, 329 "adjclose": 235.74081420898438 330 }, 331 { 332 "date": "2025-02-03T14:30:00.000Z", 333 "high": 231.8300018310547, 334 "volume": 73063300, 335 "open": 229.99000549316406, 336 "low": 225.6999969482422, 337 "close": 228.00999450683594, 338 "adjclose": 227.75958251953125 339 }, 340 { 341 "date": "2025-02-04T14:30:00.000Z", 342 "high": 233.1300048828125, 343 "volume": 45067300, 344 "open": 227.25, 345 "low": 226.64999389648438, 346 "close": 232.8000030517578, 347 "adjclose": 232.54432678222656 348 }, 349 { 350 "date": "2025-02-05T14:30:00.000Z", 351 "high": 232.6699981689453, 352 "volume": 39620300, 353 "open": 228.52999877929688, 354 "low": 228.27000427246094, 355 "close": 232.47000122070312, 356 "adjclose": 232.21469116210938 357 }, 358 { 359 "date": "2025-02-06T14:30:00.000Z", 360 "high": 233.8000030517578, 361 "volume": 29925300, 362 "open": 231.2899932861328, 363 "low": 230.42999267578125, 364 "close": 233.22000122070312, 365 "adjclose": 232.9638671875 366 }, 367 { 368 "date": "2025-02-07T14:30:00.000Z", 369 "high": 234, 370 "volume": 39707200, 371 "open": 232.60000610351562, 372 "low": 227.25999450683594, 373 "close": 227.6300048828125, 374 "adjclose": 227.3800048828125 375 }, 376 { 377 "date": "2025-02-10T14:30:00.000Z", 378 "high": 230.58999633789062, 379 "volume": 33115600, 380 "open": 229.57000732421875, 381 "low": 227.1999969482422, 382 "close": 227.64999389648438, 383 "adjclose": 227.64999389648438 384 }, 385 { 386 "date": "2025-02-11T14:30:00.000Z", 387 "high": 235.22999572753906, 388 "volume": 53718400, 389 "open": 228.1999969482422, 390 "low": 228.1300048828125, 391 "close": 232.6199951171875, 392 "adjclose": 232.6199951171875 393 }, 394 { 395 "date": "2025-02-12T14:30:00.000Z", 396 "high": 236.9600067138672, 397 "volume": 45243300, 398 "open": 231.1999969482422, 399 "low": 230.67999267578125, 400 "close": 236.8699951171875, 401 "adjclose": 236.8699951171875 402 }, 403 { 404 "date": "2025-02-13T14:30:00.000Z", 405 "high": 242.33999633789062, 406 "volume": 53614100, 407 "open": 236.91000366210938, 408 "low": 235.57000732421875, 409 "close": 241.52999877929688, 410 "adjclose": 241.52999877929688 411 }, 412 { 413 "date": "2025-02-14T14:30:00.000Z", 414 "high": 245.5500030517578, 415 "volume": 40896200, 416 "open": 241.25, 417 "low": 240.99000549316406, 418 "close": 244.60000610351562, 419 "adjclose": 244.60000610351562 420 }, 421 { 422 "date": "2025-02-18T14:30:00.000Z", 423 "high": 245.17999267578125, 424 "volume": 48822500, 425 "open": 244.14999389648438, 426 "low": 241.83999633789062, 427 "close": 244.47000122070312, 428 "adjclose": 244.47000122070312 429 }, 430 { 431 "date": "2025-02-19T14:30:00.000Z", 432 "high": 246.00999450683594, 433 "volume": 32204200, 434 "open": 244.66000366210938, 435 "low": 243.16000366210938, 436 "close": 244.8699951171875, 437 "adjclose": 244.8699951171875 438 }, 439 { 440 "date": "2025-02-20T14:30:00.000Z", 441 "high": 246.77999877929688, 442 "volume": 32316900, 443 "open": 244.94000244140625, 444 "low": 244.2899932861328, 445 "close": 245.8300018310547, 446 "adjclose": 245.8300018310547 447 }, 448 { 449 "date": "2025-02-21T14:30:00.000Z", 450 "high": 248.69000244140625, 451 "volume": 53197400, 452 "open": 245.9499969482422, 453 "low": 245.22000122070312, 454 "close": 245.5500030517578, 455 "adjclose": 245.5500030517578 456 }, 457 { 458 "date": "2025-02-24T14:30:00.000Z", 459 "high": 248.86000061035156, 460 "volume": 51326400, 461 "open": 244.92999267578125, 462 "low": 244.4199981689453, 463 "close": 247.10000610351562, 464 "adjclose": 247.10000610351562 465 }, 466 { 467 "date": "2025-02-25T14:30:00.000Z", 468 "high": 250, 469 "volume": 48013300, 470 "open": 248, 471 "low": 244.91000366210938, 472 "close": 247.0399932861328, 473 "adjclose": 247.0399932861328 474 }, 475 { 476 "date": "2025-02-26T14:30:00.000Z", 477 "high": 244.97999572753906, 478 "volume": 44433600, 479 "open": 244.3300018310547, 480 "low": 239.1300048828125, 481 "close": 240.36000061035156, 482 "adjclose": 240.36000061035156 483 }, 484 { 485 "date": "2025-02-27T14:30:00.000Z", 486 "high": 242.4600067138672, 487 "volume": 41153600, 488 "open": 239.41000366210938, 489 "low": 237.05999755859375, 490 "close": 237.3000030517578, 491 "adjclose": 237.3000030517578 492 }, 493 { 494 "date": "2025-02-28T14:30:00.000Z", 495 "high": 242.08999633789062, 496 "volume": 56833400, 497 "open": 236.9499969482422, 498 "low": 230.1999969482422, 499 "close": 241.83999633789062, 500 "adjclose": 241.83999633789062 501 }, 502 { 503 "date": "2025-03-03T14:30:00.000Z", 504 "high": 244.02999877929688, 505 "volume": 47184000, 506 "open": 241.7899932861328, 507 "low": 236.11000061035156, 508 "close": 238.02999877929688, 509 "adjclose": 238.02999877929688 510 } 511 ], 512 "events": { 513 "dividends": [ 514 { 515 "amount": 0.25, 516 "date": 1739197800 517 } 518 ] 519 } 520 }, 521 "news": [ 522 { 523 "uuid": "1e13eabf-c99d-3904-a6a4-d03fc08a7078", 524 "title": "Market Chatter: Apple Challenges UK Order for 'Back Door' in Encryption", 525 "publisher": "MT Newswires", 526 "link": "https://finance.yahoo.com/news/market-chatter-apple-challenges-uk-183737902.html", 527 "providerPublishTime": "2025-03-04T18:37:37.000Z", 528 "type": "STORY", 529 "relatedTickers": [ 530 "AAPL" 531 ] 532 }, 533 { 534 "uuid": "b3c763cd-9a2c-3cd5-b7cf-e7587d3e1bc1", 535 "title": "Apple's $500B U.S. Investment? Analyst Calls It 'Completely Unrealistic' – Questions Where The Money Will Come From", 536 "publisher": "Benzinga", 537 "link": "https://finance.yahoo.com/news/apples-500b-u-investment-analyst-144520980.html", 538 "providerPublishTime": "2025-03-04T14:45:20.000Z", 539 "type": "STORY", 540 "relatedTickers": [ 541 "AAPL" 542 ] 543 }, 544 { 545 "uuid": "8e90c886-012c-33ed-a167-34de6c84b556", 546 "title": "Apple Launches New iPad Air Tablet", 547 "publisher": "MT Newswires", 548 "link": "https://finance.yahoo.com/news/apple-launches-ipad-air-tablet-143152824.html", 549 "providerPublishTime": "2025-03-04T14:31:52.000Z", 550 "type": "STORY", 551 "relatedTickers": [ 552 "AAPL" 553 ] 554 }, 555 { 556 "uuid": "ba039d72-0b15-3f03-abca-289997ac5108", 557 "title": "Apple just dropped new iPad Air models equipped for AI tasks", 558 "publisher": "Quartz", 559 "link": "https://finance.yahoo.com/m/ba039d72-0b15-3f03-abca-289997ac5108/apple-just-dropped-new-ipad.html", 560 "providerPublishTime": "2025-03-04T15:48:03.000Z", 561 "type": "STORY", 562 "thumbnail": { 563 "resolutions": [ 564 { 565 "url": "https://s.yimg.com/uu/api/res/1.2/uj1X54lRR.X.OA6K.yIAoA--~B/aD00MjQ7dz02MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/quartz.com/012f4c12103d5e29fa91bad7c7ea4e0c", 566 "width": 636, 567 "height": 424, 568 "tag": "original" 569 }, 570 { 571 "url": "https://s.yimg.com/uu/api/res/1.2/KgScYkhp60uV6FAS6f7Lkg--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/quartz.com/012f4c12103d5e29fa91bad7c7ea4e0c", 572 "width": 140, 573 "height": 140, 574 "tag": "140x140" 575 } 576 ] 577 }, 578 "relatedTickers": [ 579 "AAPL" 580 ] 581 } 582 ] 583 } 584]
Usage
Run via Apify Console
- Go to Apify Console.
- Create a new Actor and paste in the scraper code.
- Set up the input JSON.
- Click
Run.
Limitations
- Yahoo Finance may change its page structure, which could require updates to the scraper.
- Excessive requests may result in temporary blocks; use proxies to avoid this.
- Some financial data may require authentication or paid Yahoo Finance subscriptions.
Support
For issues or feature requests, please open an issue on GitHub or contact Apify support.
Author: Your Name
Version: 1.0.0
License: MIT
