CoinMarketCap Crypto Scraper

This actor scrapes detailed cryptocurrency data from CoinMarketCap, including prices, market caps, volume, and other key metrics for all listed cryptocurrencies.

Features

• Scrapes comprehensive data for all cryptocurrencies listed on CoinMarketCap
• Includes price data in multiple currencies (USD, BTC, ETH)
• Captures key metrics like:
  • Market cap
  • Trading volume (24h, 7d, 30d)
  • Price changes across different timeframes
  • Supply information (circulating, total, max)
  • All-time highs and lows
  • Audit information
  • Market dominance
  • And more...

Use Cases

• Cryptocurrency market analysis
• Portfolio tracking
• Market research
• Price monitoring
• Historical data analysis

Input

This actor doesn't require any input configuration. It automatically scrapes data for all listed cryptocurrencies. Very easy & very fast. Just hit the run button.

Output

The actor stores results in a dataset, with each cryptocurrency represented as a JSON object containing:

The output dataset contains detailed cryptocurrency information with the following fields:

Core Fields:

• id: Unique identifier for the cryptocurrency (e.g. 1 for Bitcoin)
• name: Full name of the cryptocurrency (e.g. "Bitcoin", "Ethereum")
• symbol: Trading symbol/ticker (e.g. "BTC", "ETH")
• slug: URL-friendly name in lowercase (e.g. "bitcoin")
• cmcRank: Current rank by market cap on CoinMarketCap
• marketPairCount: Number of trading pairs/markets available
• circulatingSupply: Amount of coins currently in circulation
• selfReportedCirculatingSupply: Self-reported circulating supply amount
• totalSupply: Total amount of coins created
• maxSupply: Maximum coins that will ever exist (if applicable)
• ath: All-time highest price
• atl: All-time lowest price
• high24h: Highest price in last 24 hours
• low24h: Lowest price in last 24 hours
• isActive: Whether the coin is actively trading
• lastUpdated: Timestamp of last data update
• dateAdded: Date when coin was added to CoinMarketCap

Price Quotes (Available in BTC, ETH and USD):

• price: Current price in the quoted currency
• volume24h: Trading volume in last 24 hours
• volume7d: Trading volume in last 7 days
• volume30d: Trading volume in last 30 days
• marketCap: Market capitalization
• selfReportedMarketCap: Self-reported market cap
• percentChange1h: Price change in last hour
• percentChange24h: Price change in last 24 hours
• percentChange7d: Price change in last 7 days
• percentChange30d: Price change in last 30 days
• percentChange60d: Price change in last 60 days
• percentChange90d: Price change in last 90 days
• fullyDilluttedMarketCap: Market cap at max supply
• marketCapByTotalSupply: Market cap by total supply
• dominance: Market dominance percentage
• turnover: Trading turnover ratio
• ytdPriceChangePercentage: Year-to-date price change
• percentChange1y: Price change in last year

Audit Information:

• isAudited: Whether the project has been audited
• auditInfoList: List of security audits containing:
  • auditor: Name of auditing firm
  • auditStatus: Status of the audit
  • auditTime: When audit was completed
  • reportUrl: Link to audit report

Additional Data:

• badges: List of achievement badges

Output Example

1{
2	"id": 1,
3	"name": "Bitcoin",
4	"symbol": "BTC",
5	"slug": "bitcoin",
6	"cmcRank": 1,
7	"marketPairCount": 11849,
8	"circulatingSupply": 19800043,
9	"selfReportedCirculatingSupply": 0,
10	"totalSupply": 19800043,
11	"maxSupply": 21000000,
12	"ath": 108268.44708043612,
13	"atl": 0.04864654,
14	"high24h": 97254.7760088479,
15	"low24h": 93690.72560393492,
16	"isActive": 1,
17	"lastUpdated": "2024-12-23T10:45:00.000Z",
18	"dateAdded": "2010-07-13T00:00:00.000Z",
19	"quotes": [
20		{
21			"name": "BTC",
22			"price": 1,
23			"volume24h": 544259.0001120109,
24			"volume7d": 3210676.258154749,
25			"volume30d": 33280075.25196771,
26			"marketCap": 19800043,
27			"selfReportedMarketCap": 0,
28			"percentChange1h": 0,
29			"percentChange24h": 0,
30			"percentChange7d": 0,
31			"lastUpdated": "2024-12-23T10:45:00.000Z",
32			"percentChange30d": 0,
33			"percentChange60d": 0,
34			"percentChange90d": 0,
35			"fullyDilluttedMarketCap": 2016188122621.05,
36			"marketCapByTotalSupply": 19800043,
37			"dominance": 57.4095,
38			"turnover": 0.02748777,
39			"ytdPriceChangePercentage": 117.3755,
40			"percentChange1y": 120.10068598
41		},
42		{
43			"name": "ETH",
44			"price": 28.762258819514738,
45			"volume24h": 15654118.226071957,
46			"volume7d": 92346301.52271801,
47			"volume30d": 957210137.9300224,
48			"marketCap": 569493961.4035211,
49			"selfReportedMarketCap": 0,
50			"percentChange1h": -0.039723,
51			"percentChange24h": 0.322034,
52			"percentChange7d": 8.408049,
53			"lastUpdated": "2024-12-23T10:45:00.000Z",
54			"percentChange30d": -2.026442,
55			"percentChange60d": 8.469185,
56			"percentChange90d": 19.764655,
57			"fullyDilluttedMarketCap": 2016188122621.05,
58			"marketCapByTotalSupply": 569493961.4035211,
59			"dominance": 57.4095,
60			"turnover": 0.02748777,
61			"ytdPriceChangePercentage": 117.3755,
62			"percentChange1y": 120.10068598
63		},
64		{
65			"name": "USD",
66			"price": 96008.95822005007,
67			"volume24h": 52253739602.640274,
68			"volume7d": 308253682727.28595,
69			"volume30d": 3195185354426.29,
70			"marketCap": 1900981501142.1948,
71			"selfReportedMarketCap": 0,
72			"percentChange1h": 0.12277672,
73			"percentChange24h": -1.15482331,
74			"percentChange7d": -8.16495348,
75			"lastUpdated": "2024-12-23T10:45:00.000Z",
76			"percentChange30d": -2.55310712,
77			"percentChange60d": 43.41830784,
78			"percentChange90d": 50.83681872,
79			"fullyDilluttedMarketCap": 2016188122621.05,
80			"marketCapByTotalSupply": 1900981501142.1948,
81			"dominance": 57.4095,
82			"turnover": 0.02748777,
83			"ytdPriceChangePercentage": 117.3755,
84			"percentChange1y": 120.10068598
85		}
86	],
87	"isAudited": false,
88	"auditInfoList": [],
89	"badges": [
90		1
91	]
92}