LATAM Stock Exchange Listed Companies & Quotes Scraper

Pull the full universe of listed companies and live stock quotes from the Lima Stock Exchange (BVL Peru) in one run: ticker, sector, last price, best bid and ask, day high, low and open, change percent, traded volume, shares outstanding, market capitalization, the board chairman and general manager, and every index the security belongs to, plus the exchange's headline index quotes. Clean, flat, ready for finance, research and screening.

📥 Input · 📤 Output · 💰 Pricing · ▶️ Examples

Live quotes last, bid/ask, high/low, change %

Company fundamentals sector, shares, market cap, board

JSON / CSV / Excel output formats

What you get

Each record is one listed security (or index) with flat, spreadsheet-ready columns:

• Identity: exchange, country, ticker, ISIN, company name, sector, security type
• Quote: last price, currency, change %, best bid, best ask, day open / high / low / close, volume, traded amount, number of operations, quote date
• Fundamentals: shares outstanding, market capitalization, nominal value
• Leadership: board chairman, general manager, board size
• Index membership: every index the security belongs to, and a count
• Contact: company website, phone and address

Who is it for

Use case	Who benefits
Equity screening	Analysts ranking Peruvian listings by price, volume or market cap
Research & academia	Studying an emerging LATAM market with clean structured data
Dashboards & apps	Builders feeding live quotes and fundamentals into their own tools
Deal sourcing	Teams mapping listed companies, sectors and their leadership

How to use it

1. Optionally enter one or more sectors (codes like CM mining, CB banks, CI industrial, or a name). Leave empty for the whole market.
2. Set Max Companies To Scrape, and toggle index quotes or fixed income if you want them.
3. Run and export as JSON, CSV or Excel, or pull it through the Apify API.

Frequently Asked Questions

Which exchange does this cover? The Lima Stock Exchange (Bolsa de Valores de Lima, BVL) in Peru: its full listed-company universe with live quotes and fundamentals.

What does change percent mean? It is the security's percentage move versus the previous close, as reported for the current or latest session.

How is market capitalization calculated? Last traded price multiplied by shares outstanding, in the security's quote currency.

Can I get only mining or only banking stocks? Yes. Add the sector code (for example CM for mining or CB for banks) or a sector name to the sectors field.

How fresh is the data? Quotes and fundamentals are read at run time, so each record reflects the latest published session (see priceDate and observedAt).

Export, API and AI agents (x402 + MCP)

Export the scraped data to JSON, CSV or Excel, pull it as a dataset through the Apify API, or wire it into your app with no code. This web scraper and data extractor also works for bulk data extraction and scheduled runs.

For AI agents: this Actor is available on x402, Apify's agentic payment standard built with Coinbase. An AI agent can discover, pay for and run it on its own with a funded wallet and a single HTTP request: no account, no subscription, no API key and no human in the loop. It also runs as an MCP tool inside Claude, Cursor and other AI clients out of the box. Learn more about x402 agentic payments on Apify.

Related scrapers

• Yahoo Finance Scraper
• B3 Brazil Stock Tickers & Listed Company Scraper
• Polymarket Prediction Markets & Odds Scraper

More scrapers at scrapers.lat

This actor is built and maintained by scrapers.lat, where we publish scrapers for public platforms: finance, news, real estate, jobs, e-commerce and government data. Browse the full catalog or ask us for a custom scraper at scrapers.lat.

---

This actor is an independent tool and has no affiliation with the Bolsa de Valores de Lima. It only accesses publicly available market data. Use the results in accordance with the source's terms.