Forge Global Scraper

The full valuation history behind every private company, not just today's number Pull Forge Global's own daily price chart, exact funding-round pricing, and founder detail for any pre-IPO company, from OpenAI to the unicorn nobody's tracking yet.

📈 The full price chart, not one number Every company's complete daily valuation history, so you can see the trend, not just today.

💵 Exact funding-round pricing Per-share price, post-money valuation, and date for every disclosed round, in order.

🧑‍💼 Founder and HQ detail, structured Founders, founding date, headquarters, and official website on every company.

🤝 Key investors included See who's already backing a company right from the browse list.

A current price tells you what a company is worth today. It doesn't tell you the trend, the exact price of the round before this one, or who founded the company. This Actor pulls every public data point Forge Global shows for private and pre-IPO companies: full daily valuation history, exact funding-round pricing, and structured founder detail, in one run.

🚀 Why use it

"I track pre-IPO valuations for a fund." A single current price tells me nothing about the trend. I need the full history, not a snapshot I have to screenshot every week.

"I model funding rounds for due diligence." I don't want "raised $150M in a later round." I want the exact per-share price and post-money valuation for every round, in order.

"I research founders and cap tables before a deal." I'm tired of piecing together who founded a company from three different sources when it should be one clean field.

🧭 How to use it

STEP 1 Browse or go straight to a company Filter by sector, or jump straight to companies you already know by name.

STEP 2 Run it No configuration needed for a quick pull; add filters when you want a narrower slice.

STEP 3 Get structured rows Valuation history, funding rounds, and founder detail, ready for a model or a dashboard.

📥 Input

Field	Type	Required	Description
mode	enum	No	Browse the company list, or fetch full detail for specific companies.
companies	array of strings	No	Company slugs or URLs to fetch detail for. Company mode only.
sector	enum	No	Optional sector or curated collection to filter to (e.g. Artificial Intelligence, Unicorns, Actively Traded). Browse mode only.
proxyConfiguration	object	No	Connection settings. Works reliably with the default.
maxItems	integer	No	Stop after this many records.

📤 Output

{
  "rowType": "company",
  "name": "OpenAI",
  "description": "OpenAI is an AI research company which offers advanced AI models to organizations and individuals.",
  "officialUrl": "https://openai.com",
  "foundingDate": "2015",
  "hqCity": "San Francisco",
  "hqRegion": "CA",
  "hqCountry": "US",
  "founders": ["Sam Altman", "Greg Brockman", "Ilya Sutskever"],
  "crunchbaseUrl": "https://www.crunchbase.com/organization/openai",
  "currentForgePrice": 721.85,
  "priceHistory": [{ "date": "2026-08-31", "price": 721.85 }],
  "fundingRounds": [
    {
      "fundingDate": "10/02/2024",
      "shareClass": "A-2",
      "pricePerShare": "$187.86 per share",
      "postMoneyValuationUsd": 157000000000,
      "postMoneyValuationLabel": "$157B Post-money valuation",
      "moneyRaised": "$13.33B raised"
    }
  ],
  "sourceUrl": "https://forgeglobal.com/openai_stock/",
  "scrapedAt": "2026-09-01T12:36:18.000Z"
}

You can download the dataset in various formats such as JSON, HTML, CSV, or Excel.

🗃️ Data table

Field	Type	Description
name	string	Company name
sector / subsector	string	Industry classification
currentForgePrice	number	Latest recorded valuation mark
sixMonthChangePct / oneYearChangePct	number	Price change over the period, from the browse list
priceHistory	array	Full daily valuation history, company detail mode
fundingRounds	array	Per-share price, post-money valuation, date, and share class for each disclosed round
founders	array	Company founders, company detail mode
hqCity / hqRegion / hqCountry	string	Headquarters location, company detail mode
crunchbaseUrl	string	Linked Crunchbase profile, when available
keyInvestors	array	Notable investors, from the browse list
sourceUrl	string	Link to the original page

💰 Pricing

This Actor uses pay per event pricing: you're charged per record extracted, and nothing else. Empty runs cost nothing. There are no subscriptions and no minimum spend.

⭐ Enjoying Forge Global Scraper?

⭐ ⭐ ⭐ ⭐ ⭐ If this saved you from screenshotting another chart, that's worth 10 seconds of your time. A 5-star rating helps other pre-IPO researchers, VC analysts, and fintech builders find it. Your feedback also tells us what to build next.

★  Rate this Actor on Apify

❓ FAQ

Does this Actor need a Forge Global account or API key? No. Every field comes from Forge Global's own public pages. There's no login, credential, or key input anywhere in this Actor.

Can I get the live bid and ask prices for a company? No. Live marketplace bid/ask prices and last-matched trade prices require a real Forge Global account and are hidden from public visitors. This Actor only extracts what's publicly visible: the aggregate Forge Price valuation and its full history, not the live order book.

How far back does the price history go? As far back as Forge Global's own chart data goes for that company, which for established companies reaches back several years. Newer companies naturally have a shorter history.

Is this legal? This Actor only extracts publicly available information already shown to any visitor of Forge Global's site. Always review the target site's terms of service before using the data commercially.

🔗 Other actors

• Capitol Trades Scraper ↗ - US Congress stock-trade disclosures with politician bios and disclosure context.
• Congress Trades Scraper: Stock Trades & Late Filings ↗ - Official House and Senate disclosures with a STOCK Act late-filing flag.
• SEC Form D monitor: startup funding rounds ↗ - Startup funding rounds straight from SEC filings.
• SEC Form 4 Insider Monitor: Filing Changes ↗ - Insider trading filing changes.
• eToro Scraper: Top Investors & Portfolio Stats ↗ - Risk and performance data behind every eToro top investor.